時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014266 | $0.013928 | $0.014731 | $0.014638 | $2,496,801 | $12,026,301 |
| Feb-22 2026 | $0.014674 | $0.014623 | $0.015308 | $0.015193 | $2,213,591 | $12,370,083 |
| Feb-21 2026 | $0.015211 | $0.015162 | $0.015922 | $0.01574 | $2,330,114 | $12,822,890 |
| Feb-20 2026 | $0.015798 | $0.015316 | $0.016143 | $0.015799 | $3,476,730 | $13,317,159 |
| Feb-19 2026 | $0.015777 | $0.015546 | $0.016992 | $0.016291 | $6,320,324 | $13,300,108 |
| Feb-18 2026 | $0.016663 | $0.016069 | $0.016663 | $0.016331 | $6,617,325 | $14,046,186 |
| Feb-17 2026 | $0.016337 | $0.016076 | $0.016641 | $0.016594 | $2,111,008 | $13,771,936 |
| Feb-16 2026 | $0.016648 | $0.016096 | $0.016648 | $0.016326 | $2,382,574 | $14,034,270 |
| Feb-15 2026 | $0.016158 | $0.016151 | $0.017367 | $0.017255 | $2,109,611 | $13,620,947 |
| Feb-14 2026 | $0.0173 | $0.016493 | $0.017371 | $0.016755 | $2,186,236 | $14,583,821 |
| Feb-13 2026 | $0.016776 | $0.016197 | $0.016893 | $0.016197 | $2,794,520 | $14,141,563 |
| Feb-12 2026 | $0.016103 | $0.015946 | $0.016634 | $0.016078 | $2,496,148 | $13,574,241 |
| Feb-11 2026 | $0.015996 | $0.01569 | $0.016323 | $0.016111 | $2,430,570 | $13,484,602 |
| Feb-10 2026 | $0.016025 | $0.016025 | $0.016519 | $0.016519 | $2,501,388 | $13,508,557 |
| Feb-09 2026 | $0.016674 | $0.016289 | $0.017289 | $0.016842 | $3,511,086 | $14,056,069 |