時価総額 $2.73T
4%
ボリューム24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015071 | $0.014483 | $0.0155 | $0.014597 | $15,874,902 | $12,704,325 |
| Mar-14 2026 | $0.014617 | $0.014504 | $0.014897 | $0.014603 | $3,208,132 | $12,321,542 |
| Mar-13 2026 | $0.014578 | $0.014578 | $0.015244 | $0.014737 | $4,484,881 | $12,289,254 |
| Mar-12 2026 | $0.014747 | $0.014531 | $0.014995 | $0.014982 | $5,840,418 | $12,431,506 |
| Mar-11 2026 | $0.014839 | $0.013777 | $0.016028 | $0.013855 | $27,723,868 | $12,509,071 |
| Mar-10 2026 | $0.013798 | $0.013592 | $0.013916 | $0.013592 | $2,637,252 | $11,631,316 |
| Mar-09 2026 | $0.013645 | $0.013476 | $0.013908 | $0.013476 | $2,385,028 | $11,502,691 |
| Mar-08 2026 | $0.013557 | $0.013115 | $0.0138 | $0.0138 | $2,909,019 | $11,428,216 |
| Mar-07 2026 | $0.013981 | $0.013677 | $0.014428 | $0.013974 | $5,490,389 | $11,785,817 |
| Mar-06 2026 | $0.013985 | $0.01357 | $0.014167 | $0.013628 | $4,159,006 | $11,789,342 |
| Mar-05 2026 | $0.013679 | $0.013448 | $0.014102 | $0.013997 | $2,520,488 | $11,531,301 |
| Mar-04 2026 | $0.014027 | $0.013263 | $0.014296 | $0.013354 | $3,284,268 | $11,824,530 |
| Mar-03 2026 | $0.01346 | $0.013175 | $0.013949 | $0.013726 | $3,277,447 | $11,346,949 |
| Mar-02 2026 | $0.013788 | $0.013392 | $0.014111 | $0.013435 | $2,455,304 | $11,623,386 |
| Mar-01 2026 | $0.013494 | $0.013237 | $0.014408 | $0.014 | $2,596,073 | $11,375,233 |