時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
40 秒 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.069555 | $0.067831 | $0.069948 | $0.068759 | $4,876,896 | $41,484,993 |
| May-20 2025 | $0.06864 | $0.065525 | $0.06864 | $0.066672 | $3,510,159 | $40,939,656 |
| May-19 2025 | $0.065997 | $0.063822 | $0.069797 | $0.069797 | $3,936,371 | $39,414,179 |
| May-18 2025 | $0.067301 | $0.065763 | $0.071374 | $0.066675 | $5,935,521 | $40,140,806 |
| May-17 2025 | $0.066883 | $0.065811 | $0.069332 | $0.069332 | $4,899,994 | $39,891,337 |
| May-16 2025 | $0.069562 | $0.06949 | $0.072926 | $0.070875 | $5,148,900 | $41,489,559 |
| May-15 2025 | $0.07083 | $0.070041 | $0.078472 | $0.077646 | $7,487,840 | $42,245,303 |
| May-14 2025 | $0.077588 | $0.077588 | $0.082496 | $0.081813 | $6,157,998 | $46,276,140 |
| May-13 2025 | $0.081711 | $0.073762 | $0.082154 | $0.078215 | $7,225,624 | $48,735,423 |
| May-12 2025 | $0.078331 | $0.076371 | $0.08256 | $0.076645 | $11,154,904 | $46,719,544 |
| May-11 2025 | $0.076849 | $0.074807 | $0.078496 | $0.078101 | $9,192,808 | $45,835,425 |
| May-10 2025 | $0.077949 | $0.074053 | $0.077949 | $0.075618 | $17,157,873 | $46,491,401 |
| May-09 2025 | $0.070895 | $0.064233 | $0.071496 | $0.064233 | $13,415,035 | $42,284,624 |
| May-08 2025 | $0.063027 | $0.053691 | $0.063027 | $0.053691 | $4,252,216 | $37,591,605 |
| May-07 2025 | $0.05402 | $0.053024 | $0.055222 | $0.053638 | $3,883,296 | $32,219,329 |