時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.031555 | $0.031554 | $0.033577 | $0.032345 | $6,025,025 | $23,792,504 |
| Dec-03 2025 | $0.032441 | $0.030791 | $0.033134 | $0.031017 | $11,344,977 | $24,460,865 |
| Dec-02 2025 | $0.0309 | $0.029952 | $0.032194 | $0.030518 | $15,499,840 | $23,298,741 |
| Dec-01 2025 | $0.030705 | $0.027716 | $0.030705 | $0.028732 | $9,182,903 | $23,152,042 |
| Nov-30 2025 | $0.029591 | $0.02928 | $0.032703 | $0.02928 | $20,122,625 | $22,311,836 |
| Nov-29 2025 | $0.029147 | $0.02878 | $0.030398 | $0.030047 | $7,498,577 | $21,976,890 |
| Nov-28 2025 | $0.030086 | $0.028246 | $0.03075 | $0.029071 | $10,028,215 | $22,685,287 |
| Nov-27 2025 | $0.029128 | $0.02903 | $0.0307 | $0.0307 | $6,914,811 | $21,962,594 |
| Nov-26 2025 | $0.030803 | $0.030694 | $0.032573 | $0.032573 | $9,448,938 | $23,225,687 |
| Nov-25 2025 | $0.032823 | $0.031132 | $0.033237 | $0.031742 | $16,940,064 | $24,749,122 |
| Nov-24 2025 | $0.03208 | $0.029464 | $0.03439 | $0.029642 | $43,889,903 | $24,188,194 |
| Nov-23 2025 | $0.030851 | $0.030743 | $0.043871 | $0.038157 | $126,496,735 | $23,261,805 |
| Nov-22 2025 | $0.041599 | $0.024982 | $0.046191 | $0.026211 | $134,539,729 | $31,365,557 |
| Nov-21 2025 | $0.025289 | $0.024725 | $0.033286 | $0.02703 | $27,690,288 | $19,067,866 |
| Nov-20 2025 | $0.027324 | $0.025974 | $0.028469 | $0.026971 | $23,210,296 | $20,602,792 |