時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.026495 | $0.025527 | $0.02653 | $0.02653 | $2,321,813 | $21,003,633 |
| Dec-23 2025 | $0.026338 | $0.02599 | $0.026581 | $0.026382 | $2,411,732 | $20,879,029 |
| Dec-22 2025 | $0.026388 | $0.025932 | $0.026601 | $0.026172 | $2,362,572 | $20,918,526 |
| Dec-21 2025 | $0.025971 | $0.025518 | $0.026656 | $0.026656 | $1,882,901 | $20,587,988 |
| Dec-20 2025 | $0.026718 | $0.026331 | $0.026802 | $0.02641 | $2,077,319 | $21,180,601 |
| Dec-19 2025 | $0.026347 | $0.024751 | $0.026428 | $0.024905 | $2,810,739 | $20,885,957 |
| Dec-18 2025 | $0.024921 | $0.024606 | $0.02648 | $0.026422 | $3,672,001 | $19,755,525 |
| Dec-17 2025 | $0.026396 | $0.026229 | $0.028511 | $0.028511 | $3,641,253 | $20,924,657 |
| Dec-16 2025 | $0.028553 | $0.028471 | $0.029829 | $0.029422 | $3,525,579 | $22,635,044 |
| Dec-15 2025 | $0.029192 | $0.028327 | $0.030211 | $0.029467 | $2,815,002 | $23,141,678 |
| Dec-14 2025 | $0.029492 | $0.029492 | $0.03103 | $0.030489 | $4,784,335 | $23,379,604 |
| Dec-13 2025 | $0.031111 | $0.029283 | $0.031111 | $0.029324 | $5,677,689 | $24,662,865 |
| Dec-12 2025 | $0.02926 | $0.028771 | $0.030404 | $0.030075 | $2,889,941 | $23,195,362 |
| Dec-11 2025 | $0.030023 | $0.029715 | $0.030908 | $0.030908 | $4,142,590 | $23,800,496 |
| Dec-10 2025 | $0.031031 | $0.031031 | $0.032382 | $0.031674 | $7,052,680 | $24,598,915 |