時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06496 | $0.06496 | $0.072339 | $0.072339 | $42,039,682 | $44,793,929 |
| Sep-08 2025 | $0.072678 | $0.072263 | $0.079723 | $0.079467 | $36,020,053 | $50,115,854 |
| Sep-07 2025 | $0.080218 | $0.077829 | $0.080342 | $0.080262 | $41,726,309 | $55,314,719 |
| Sep-06 2025 | $0.079933 | $0.07341 | $0.079933 | $0.075129 | $43,468,111 | $55,118,506 |
| Sep-05 2025 | $0.075085 | $0.074647 | $0.079364 | $0.075734 | $30,147,185 | $51,775,668 |
| Sep-04 2025 | $0.07652 | $0.073371 | $0.081313 | $0.081313 | $32,073,953 | $52,764,723 |
| Sep-03 2025 | $0.081746 | $0.07528 | $0.08203 | $0.078308 | $45,004,516 | $56,368,261 |
| Sep-02 2025 | $0.080224 | $0.076322 | $0.084275 | $0.076322 | $88,945,745 | $55,318,988 |
| Sep-01 2025 | $0.075342 | $0.068742 | $0.075942 | $0.071577 | $80,943,431 | $51,952,682 |
| Aug-31 2025 | $0.074328 | $0.065832 | $0.074328 | $0.065832 | $65,626,052 | $51,253,486 |
| Aug-30 2025 | $0.066672 | $0.065425 | $0.076488 | $0.074955 | $58,034,438 | $45,974,288 |
| Aug-29 2025 | $0.076394 | $0.06813 | $0.076792 | $0.070581 | $141,583,429 | $52,678,176 |
| Aug-28 2025 | $0.067982 | $0.064427 | $0.069291 | $0.068303 | $61,108,227 | $46,877,421 |
| Aug-27 2025 | $0.067107 | $0.058479 | $0.0679 | $0.062148 | $50,444,843 | $46,274,207 |
| Aug-26 2025 | $0.063794 | $0.057948 | $0.064206 | $0.064205 | $65,217,517 | $43,989,436 |