時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
20 秒 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.027251 | $0.027251 | $0.028083 | $0.027829 | $3,892,677 | $22,972,207 |
| Jan-13 2026 | $0.027898 | $0.025915 | $0.027898 | $0.025915 | $2,357,710 | $23,517,303 |
| Jan-12 2026 | $0.025842 | $0.025743 | $0.026519 | $0.026099 | $2,403,854 | $21,784,217 |
| Jan-11 2026 | $0.025925 | $0.025925 | $0.027101 | $0.026651 | $1,908,330 | $21,853,888 |
| Jan-10 2026 | $0.026647 | $0.026647 | $0.027154 | $0.027024 | $1,795,027 | $22,462,271 |
| Jan-09 2026 | $0.027044 | $0.026678 | $0.027294 | $0.027127 | $2,948,844 | $22,797,125 |
| Jan-08 2026 | $0.027447 | $0.026568 | $0.028825 | $0.028594 | $5,996,573 | $23,136,657 |
| Jan-07 2026 | $0.028326 | $0.028326 | $0.029593 | $0.029593 | $3,739,737 | $23,878,325 |
| Jan-06 2026 | $0.02972 | $0.028101 | $0.030549 | $0.02823 | $12,877,482 | $25,053,135 |
| Jan-05 2026 | $0.028192 | $0.02752 | $0.028345 | $0.028302 | $3,868,497 | $23,764,772 |
| Jan-04 2026 | $0.028228 | $0.027485 | $0.028429 | $0.027682 | $4,308,051 | $23,795,763 |
| Jan-03 2026 | $0.027495 | $0.026876 | $0.027862 | $0.02769 | $3,590,662 | $23,177,678 |
| Jan-02 2026 | $0.027673 | $0.02725 | $0.027828 | $0.02747 | $4,105,751 | $23,327,393 |
| Jan-01 2026 | $0.027385 | $0.026611 | $0.027737 | $0.027102 | $7,524,927 | $23,085,075 |
| Dec-31 2025 | $0.027517 | $0.025537 | $0.027517 | $0.025696 | $11,122,107 | $21,813,299 |