時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
22 秒 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.020134 | $0.019559 | $0.020869 | $0.020513 | $2,642,955 | $16,972,393 |
| Feb-02 2026 | $0.020651 | $0.019685 | $0.020739 | $0.01992 | $2,560,561 | $17,407,931 |
| Feb-01 2026 | $0.019629 | $0.019629 | $0.021049 | $0.020953 | $1,903,725 | $16,547,184 |
| Jan-31 2026 | $0.020509 | $0.019922 | $0.023761 | $0.023632 | $4,900,439 | $17,288,452 |
| Jan-30 2026 | $0.023517 | $0.022255 | $0.023796 | $0.02292 | $5,742,605 | $19,824,274 |
| Jan-29 2026 | $0.023007 | $0.022938 | $0.024614 | $0.024614 | $2,556,711 | $19,394,199 |
| Jan-28 2026 | $0.024753 | $0.024651 | $0.025234 | $0.025234 | $2,145,011 | $20,866,036 |
| Jan-27 2026 | $0.025012 | $0.024569 | $0.02546 | $0.025366 | $2,239,455 | $21,084,568 |
| Jan-26 2026 | $0.025489 | $0.024433 | $0.025791 | $0.024433 | $2,494,825 | $21,486,559 |
| Jan-25 2026 | $0.024261 | $0.024222 | $0.026119 | $0.025841 | $3,808,907 | $20,451,333 |
| Jan-24 2026 | $0.025761 | $0.025186 | $0.026295 | $0.025231 | $2,970,569 | $21,716,186 |
| Jan-23 2026 | $0.025201 | $0.024701 | $0.025664 | $0.024701 | $6,561,748 | $21,243,484 |
| Jan-22 2026 | $0.025057 | $0.024788 | $0.026091 | $0.025949 | $8,090,609 | $21,122,275 |
| Jan-21 2026 | $0.026077 | $0.024092 | $0.026135 | $0.024092 | $4,138,298 | $21,981,805 |
| Jan-20 2026 | $0.024011 | $0.024011 | $0.027745 | $0.027092 | $8,924,591 | $20,240,261 |