時価総額 $3.98T
0.7%
ボリューム24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
硬貨
32.418
+20
取引所
885
最後の更新
50 秒 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.044575 | $0.04319 | $0.047389 | $0.043747 | $27,554,227 | $29,266,737 |
| Jul-12 2025 | $0.043506 | $0.043481 | $0.047989 | $0.04588 | $30,608,415 | $28,564,839 |
| Jul-11 2025 | $0.045631 | $0.042198 | $0.050306 | $0.042198 | $82,119,993 | $29,959,908 |
| Jul-10 2025 | $0.042454 | $0.040028 | $0.042554 | $0.040254 | $15,629,412 | $27,873,683 |
| Jul-09 2025 | $0.040303 | $0.038958 | $0.040511 | $0.038975 | $10,748,395 | $26,461,732 |
| Jul-08 2025 | $0.039138 | $0.038331 | $0.039497 | $0.039245 | $8,042,993 | $25,697,068 |
| Jul-07 2025 | $0.039063 | $0.038932 | $0.040984 | $0.040591 | $10,473,031 | $25,647,500 |
| Jul-06 2025 | $0.041083 | $0.039786 | $0.041799 | $0.040904 | $11,006,510 | $26,973,990 |
| Jul-05 2025 | $0.041262 | $0.040932 | $0.043915 | $0.043445 | $14,212,313 | $27,091,650 |
| Jul-04 2025 | $0.043347 | $0.043306 | $0.047036 | $0.047036 | $17,633,355 | $28,460,214 |
| Jul-03 2025 | $0.047449 | $0.046881 | $0.052476 | $0.051329 | $34,614,359 | $31,153,538 |
| Jul-02 2025 | $0.049908 | $0.047528 | $0.05103 | $0.048871 | $65,273,627 | $32,768,044 |
| Jul-01 2025 | $0.048983 | $0.048739 | $0.074936 | $0.048739 | $260,418,156 | $31,834,112 |
| Jun-30 2025 | $0.048039 | $0.044156 | $0.048049 | $0.046883 | $11,512,508 | $28,652,348 |
| Jun-29 2025 | $0.047558 | $0.043409 | $0.047558 | $0.044624 | $3,383,382 | $28,365,680 |