時価総額 $2.49T
2.01%
ボリューム24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.15793 | $0.152761 | $0.161036 | $0.153777 | $12,553,603 | $67,761,239 |
| Oct-26 2024 | $0.1552 | $0.147096 | $0.157204 | $0.147096 | $9,511,600 | $66,590,052 |
| Oct-25 2024 | $0.159269 | $0.159269 | $0.173357 | $0.172786 | $5,660,396 | $68,335,761 |
| Oct-24 2024 | $0.171583 | $0.170562 | $0.182196 | $0.170562 | $13,526,661 | $73,619,168 |
| Oct-23 2024 | $0.16989 | $0.16565 | $0.179913 | $0.179913 | $7,023,337 | $72,893,033 |
| Oct-22 2024 | $0.18115 | $0.175882 | $0.184599 | $0.182136 | $8,555,252 | $77,723,961 |
| Oct-21 2024 | $0.182612 | $0.182026 | $0.194931 | $0.193972 | $8,852,580 | $78,351,121 |
| Oct-20 2024 | $0.189049 | $0.17558 | $0.193948 | $0.179145 | $11,277,683 | $81,113,154 |
| Oct-19 2024 | $0.178314 | $0.175081 | $0.182807 | $0.181433 | $5,353,830 | $76,507,371 |
| Oct-18 2024 | $0.179634 | $0.173446 | $0.180826 | $0.173446 | $4,692,805 | $77,073,668 |
| Oct-17 2024 | $0.172973 | $0.169366 | $0.180285 | $0.179467 | $4,130,791 | $74,215,757 |
| Oct-16 2024 | $0.180078 | $0.177057 | $0.189514 | $0.188461 | $4,888,137 | $77,264,080 |
| Oct-15 2024 | $0.186407 | $0.182272 | $0.192808 | $0.192808 | $7,806,834 | $79,979,751 |
| Oct-14 2024 | $0.193882 | $0.181763 | $0.193882 | $0.183051 | $7,740,780 | $83,186,622 |
| Oct-13 2024 | $0.182472 | $0.176194 | $0.1854 | $0.184561 | $5,759,573 | $78,291,084 |