時価総額 $2.25T
-0.91%
ボリューム24h $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.182545 | $0.156886 | $0.18687 | $0.158227 | $15,069,514 | $45,636,446 |
| Aug-09 2024 | $0.157881 | $0.154016 | $0.160953 | $0.158231 | $5,689,171 | $39,470,403 |
| Aug-08 2024 | $0.158189 | $0.139522 | $0.158189 | $0.139522 | $6,755,072 | $39,547,283 |
| Aug-07 2024 | $0.140269 | $0.13774 | $0.148085 | $0.140564 | $7,294,009 | $35,067,468 |
| Aug-06 2024 | $0.141297 | $0.131073 | $0.14458 | $0.131073 | $8,400,076 | $35,324,438 |
| Aug-05 2024 | $0.129725 | $0.122473 | $0.143904 | $0.143904 | $17,839,885 | $32,431,393 |
| Aug-04 2024 | $0.145383 | $0.140092 | $0.156336 | $0.15505 | $6,825,641 | $36,345,793 |
| Aug-03 2024 | $0.154613 | $0.150647 | $0.165891 | $0.165739 | $7,668,973 | $38,653,255 |
| Aug-02 2024 | $0.164713 | $0.164713 | $0.187612 | $0.187612 | $9,631,074 | $41,178,468 |
| Aug-01 2024 | $0.186121 | $0.175203 | $0.201214 | $0.200038 | $9,652,933 | $46,530,358 |
| Jul-31 2024 | $0.199901 | $0.199366 | $0.208368 | $0.205068 | $5,962,433 | $49,975,283 |
| Jul-30 2024 | $0.206311 | $0.202032 | $0.216436 | $0.211855 | $7,398,342 | $51,577,816 |
| Jul-29 2024 | $0.21351 | $0.208677 | $0.241168 | $0.208677 | $22,243,594 | $53,377,571 |
| Jul-28 2024 | $0.20681 | $0.206607 | $0.212273 | $0.210404 | $3,950,295 | $51,702,586 |
| Jul-27 2024 | $0.213975 | $0.209121 | $0.219657 | $0.213721 | $7,425,108 | $53,493,830 |