時価総額 $2.48T
-4.64%
ボリューム24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
硬貨
28.235
+23
取引所
885
最後の更新
1 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.200514 | $0.200514 | $0.209723 | $0.204643 | $7,124,903 | $50,128,642 |
| Jul-23 2024 | $0.204887 | $0.202967 | $0.219602 | $0.216563 | $10,650,408 | $51,221,944 |
| Jul-22 2024 | $0.21469 | $0.21469 | $0.234365 | $0.233829 | $7,685,961 | $53,672,722 |
| Jul-21 2024 | $0.236051 | $0.218655 | $0.237186 | $0.230663 | $8,233,762 | $59,012,799 |
| Jul-20 2024 | $0.231051 | $0.226572 | $0.23648 | $0.231799 | $7,443,907 | $57,762,991 |
| Jul-19 2024 | $0.231231 | $0.214451 | $0.233226 | $0.222187 | $8,966,030 | $57,807,842 |
| Jul-18 2024 | $0.222568 | $0.215773 | $0.231452 | $0.226011 | $9,418,273 | $55,642,003 |
| Jul-17 2024 | $0.226118 | $0.226118 | $0.234127 | $0.227304 | $9,614,871 | $56,529,503 |
| Jul-16 2024 | $0.225013 | $0.214352 | $0.229413 | $0.228027 | $11,568,645 | $56,253,419 |
| Jul-15 2024 | $0.22589 | $0.21552 | $0.22589 | $0.21552 | $8,656,966 | $56,472,582 |
| Jul-14 2024 | $0.215187 | $0.207846 | $0.215187 | $0.207959 | $6,305,944 | $53,796,901 |
| Jul-13 2024 | $0.208686 | $0.2029 | $0.212252 | $0.202972 | $7,170,786 | $52,171,579 |
| Jul-12 2024 | $0.202201 | $0.194897 | $0.205402 | $0.197568 | $7,429,324 | $50,550,300 |
| Jul-11 2024 | $0.196966 | $0.195893 | $0.209606 | $0.204323 | $7,509,019 | $49,241,580 |
| Jul-10 2024 | $0.20405 | $0.199168 | $0.208133 | $0.200715 | $9,207,262 | $51,012,629 |