時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Maverick Protocol (MAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.140749 | $0.138697 | $0.145043 | $0.144424 | $4,928,933 | $60,389,654 |
| Nov-01 2024 | $0.143084 | $0.143049 | $0.153756 | $0.15142 | $6,811,278 | $61,391,575 |
| Oct-31 2024 | $0.151196 | $0.149026 | $0.162006 | $0.162006 | $8,509,653 | $64,872,128 |
| Oct-30 2024 | $0.162015 | $0.160599 | $0.165401 | $0.165378 | $5,590,393 | $69,514,065 |
| Oct-29 2024 | $0.164277 | $0.154719 | $0.1664 | $0.154719 | $6,964,501 | $70,484,732 |
| Oct-28 2024 | $0.156204 | $0.147706 | $0.157411 | $0.157411 | $6,673,776 | $67,020,647 |
| Oct-27 2024 | $0.15793 | $0.152761 | $0.161036 | $0.153777 | $12,553,603 | $67,761,239 |
| Oct-26 2024 | $0.1552 | $0.147096 | $0.157204 | $0.147096 | $9,511,600 | $66,590,052 |
| Oct-25 2024 | $0.159269 | $0.159269 | $0.173357 | $0.172786 | $5,660,396 | $68,335,761 |
| Oct-24 2024 | $0.171583 | $0.170562 | $0.182196 | $0.170562 | $13,526,661 | $73,619,168 |
| Oct-23 2024 | $0.16989 | $0.16565 | $0.179913 | $0.179913 | $7,023,337 | $72,893,033 |
| Oct-22 2024 | $0.18115 | $0.175882 | $0.184599 | $0.182136 | $8,555,252 | $77,723,961 |
| Oct-21 2024 | $0.182612 | $0.182026 | $0.194931 | $0.193972 | $8,852,580 | $78,351,121 |
| Oct-20 2024 | $0.189049 | $0.17558 | $0.193948 | $0.179145 | $11,277,683 | $81,113,154 |
| Oct-19 2024 | $0.178314 | $0.175081 | $0.182807 | $0.181433 | $5,353,830 | $76,507,371 |