時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
MAU (MAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000392 | $0.00000392 | $0.0000041538 | $0.0000041135 | - | - |
| Oct-03 2025 | $0.0000041135 | $0.000003901 | $0.0000041219 | $0.0000039236 | $0 | - |
| Oct-02 2025 | $0.0000039236 | $0.0000026686 | $0.0000039735 | $0.0000026686 | $3 | - |
| Oct-01 2025 | $0.0000026686 | $0.0000024603 | $0.0000026686 | $0.0000024603 | - | - |
| Sep-30 2025 | $0.0000024424 | $0.0000023786 | $0.0000024424 | $0.0000023786 | $0 | - |
| Sep-29 2025 | $0.0000023786 | $0.0000022877 | $0.0000023786 | $0.0000022877 | - | - |
| Sep-28 2025 | $0.0000022877 | $0.0000022203 | $0.0000022877 | $0.0000022203 | - | - |
| Sep-27 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Sep-26 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Sep-25 2025 | $0.0000022203 | $0.0000021989 | $0.0000031751 | $0.0000031751 | - | - |
| Sep-24 2025 | $0.0000031751 | $0.0000031751 | $0.0000031751 | $0.0000031751 | - | - |
| Sep-23 2025 | $0.0000031751 | $0.0000031751 | $0.0000031955 | $0.0000031955 | - | - |
| Sep-22 2025 | $0.0000031955 | $0.0000031955 | $0.0000035257 | $0.0000035257 | - | - |
| Sep-21 2025 | $0.0000035257 | $0.0000035257 | $0.0000035257 | $0.0000035257 | - | - |
| Sep-20 2025 | $0.0000035257 | $0.0000035257 | $0.0000035257 | $0.0000035257 | - | - |