時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
42 秒 前
MAU (MAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040453 | $0.0000040453 | $0.0000043783 | $0.0000043124 | - | - |
| Jun-21 2025 | $0.0000043124 | $0.0000043124 | $0.0000048546 | $0.0000044912 | - | - |
| Jun-20 2025 | $0.0000044912 | $0.0000044912 | $0.000004583 | $0.000004583 | - | - |
| Jun-19 2025 | $0.000004583 | $0.000004583 | $0.000004583 | $0.000004583 | - | - |
| Jun-18 2025 | $0.000004583 | $0.0000045119 | $0.0000046578 | $0.0000046578 | - | - |
| Jun-17 2025 | $0.0000046578 | $0.0000046578 | $0.0000049902 | $0.0000049902 | - | - |
| Jun-16 2025 | $0.0000049902 | $0.0000047249 | $0.0000049902 | $0.0000047249 | - | - |
| Jun-15 2025 | $0.0000047249 | $0.0000047157 | $0.0000047533 | $0.0000047157 | - | - |
| Jun-14 2025 | $0.0000047157 | $0.0000047157 | $0.0000047157 | $0.0000047157 | - | - |
| Jun-13 2025 | $0.0000047157 | $0.0000046228 | $0.0000050389 | $0.0000050389 | - | - |
| Jun-12 2025 | $0.0000050389 | $0.0000050389 | $0.0000054035 | $0.0000054035 | - | - |
| Jun-11 2025 | $0.0000054035 | $0.0000052962 | $0.0000054035 | $0.0000052962 | - | - |
| Jun-10 2025 | $0.0000052962 | $0.000005056 | $0.0000052962 | $0.000005056 | - | - |
| Jun-09 2025 | $0.000005056 | $0.0000049686 | $0.000005056 | $0.0000049686 | - | - |
| Jun-08 2025 | $0.0000049686 | $0.0000049686 | $0.0000049749 | $0.0000049749 | - | - |