時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
2 分 前
MAU (MAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000005976 | $0.000005976 | $0.0000063206 | $0.0000063206 | - | - |
| Aug-18 2025 | $0.0000063206 | $0.0000063206 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-17 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-16 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-15 2025 | $0.0000064343 | $0.0000064343 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-14 2025 | $0.0000068807 | $0.0000068807 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-13 2025 | $0.0000068807 | $0.0000067399 | $0.0000068807 | $0.0000067399 | - | - |
| Aug-12 2025 | $0.0000067399 | $0.000006521 | $0.0000067719 | $0.000006521 | - | - |
| Aug-11 2025 | $0.000006521 | $0.000006521 | $0.0000065995 | $0.0000065995 | - | - |
| Aug-10 2025 | $0.0000065995 | $0.0000065995 | $0.0000067595 | $0.0000067595 | - | - |
| Aug-09 2025 | $0.0000067595 | $0.00000594 | $0.0000067595 | $0.00000594 | - | - |
| Aug-08 2025 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | - | - |
| Aug-07 2025 | $0.00000594 | $0.0000057531 | $0.00000594 | $0.0000057636 | - | - |
| Aug-06 2025 | $0.0000057922 | $0.0000056857 | $0.0000058004 | $0.0000057545 | - | - |
| Aug-05 2025 | $0.0000057545 | $0.0000057393 | $0.0000059363 | $0.0000058556 | - | - |