時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
MAU (MAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000053122 | $0.0000051639 | $0.0000053841 | $0.0000051639 | - | - |
| Jul-13 2025 | $0.0000051639 | $0.0000049754 | $0.0000051639 | $0.0000049754 | - | - |
| Jul-12 2025 | $0.0000049754 | $0.000004966 | $0.0000052215 | $0.0000052215 | - | - |
| Jul-11 2025 | $0.0000052215 | $0.0000050178 | $0.0000052215 | $0.0000050178 | - | - |
| Jul-10 2025 | $0.0000050178 | $0.0000047994 | $0.0000050178 | $0.0000048877 | - | - |
| Jul-09 2025 | $0.0000048877 | $0.0000046474 | $0.0000048877 | $0.0000046474 | $0 | - |
| Jul-08 2025 | $0.0000046474 | $0.0000046282 | $0.0000046898 | $0.0000046898 | - | - |
| Jul-07 2025 | $0.0000046898 | $0.0000046771 | $0.0000047193 | $0.0000047193 | - | - |
| Jul-06 2025 | $0.0000047193 | $0.0000045823 | $0.0000047193 | $0.0000046738 | - | - |
| Jul-05 2025 | $0.0000046738 | $0.0000046738 | $0.0000046738 | $0.0000046738 | - | - |
| Jul-04 2025 | $0.0000046738 | $0.0000046738 | $0.0000050511 | $0.0000050511 | - | - |
| Jul-03 2025 | $0.0000050511 | $0.0000049928 | $0.0000051212 | $0.0000050436 | - | - |
| Jul-02 2025 | $0.0000050436 | $0.0000047599 | $0.0000050503 | $0.0000047599 | - | - |
| Jul-01 2025 | $0.0000047618 | $0.0000047618 | $0.0000051913 | $0.0000051107 | $0 | - |
| Jun-30 2025 | $0.0000051107 | $0.0000050471 | $0.0000051324 | $0.0000051171 | - | - |