時価総額 $2.34T
1.33%
ボリューム24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
硬貨
28.568
+24
取引所
885
最後の更新
18 秒 前
MAU (MAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006915 | $0.00005624 | $0.00008073 | $0.00007641 | $163 | - |
| Aug-21 2024 | $0.00007641 | $0.00007377 | $0.00007685 | $0.00007377 | $46 | - |
| Aug-20 2024 | $0.00007377 | $0.00006237 | $0.00007642 | $0.00006687 | $35 | - |
| Aug-19 2024 | $0.00006687 | $0.00006461 | $0.00006703 | $0.00006703 | $10 | - |
| Aug-18 2024 | $0.00006703 | $0.00005316 | $0.00006705 | $0.00006554 | $37 | - |
| Aug-17 2024 | $0.00006554 | $0.00006426 | $0.0000694 | $0.00006426 | $10 | - |
| Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
| Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
| Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
| Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
| Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
| Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
| Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
| Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
| Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |