時価総額 $2.21T
1.71%
ボリューム24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |
Aug-07 2024 | $0.00003327 | $0.00002989 | $0.0000347 | $0.0000347 | $0 | - |
Aug-06 2024 | $0.0000347 | $0.00003005 | $0.0000347 | $0.00003005 | $3 | - |
Aug-05 2024 | $0.00003005 | $0.00001254 | $0.0000373 | $0.0000355 | $87 | - |
Aug-04 2024 | $0.0000355 | $0.00003046 | $0.0000408 | $0.0000408 | $143 | - |
Aug-03 2024 | $0.0000408 | $0.00004064 | $0.00004163 | $0.00004163 | $2 | - |
Aug-02 2024 | $0.00004163 | $0.00003968 | $0.00004163 | $0.00004015 | $4 | - |