時価総額 $3.24T
-0.22%
ボリューム24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00125869 | $0.00125869 | $0.00125869 | $0.00125869 | - | - |
| Jan-26 2026 | $0.00125869 | $0.00120965 | $0.00125869 | $0.00120965 | - | - |
| Jan-25 2026 | $0.00120965 | $0.00120965 | $0.00127412 | $0.00127412 | - | - |
| Jan-24 2026 | $0.00127412 | $0.00127412 | $0.00129175 | $0.00129175 | - | - |
| Jan-23 2026 | $0.00129175 | $0.00127951 | $0.00129175 | $0.00127951 | - | - |
| Jan-22 2026 | $0.00127951 | $0.00127951 | $0.00132001 | $0.00130639 | - | - |
| Jan-21 2026 | $0.00130639 | $0.00130639 | $0.00148565 | $0.00148565 | $694 | - |
| Jan-20 2026 | $0.00148565 | $0.00148565 | $0.00148565 | $0.00148565 | - | - |
| Jan-19 2026 | $0.00148565 | $0.00148565 | $0.00167291 | $0.00167291 | - | - |
| Jan-18 2026 | $0.00167291 | $0.00167291 | $0.00167291 | $0.00167291 | - | - |
| Jan-17 2026 | $0.00167291 | $0.00167091 | $0.00167291 | $0.00167091 | - | - |
| Jan-16 2026 | $0.00167091 | $0.00167091 | $0.00176595 | $0.00176595 | - | - |
| Jan-15 2026 | $0.00176595 | $0.00176595 | $0.00181148 | $0.00181148 | - | - |
| Jan-14 2026 | $0.00181148 | $0.00173848 | $0.00181148 | $0.00173848 | $167 | - |
| Jan-13 2026 | $0.00173848 | $0.00169178 | $0.00173848 | $0.00169178 | - | - |