時価総額 $2.52T
1.36%
ボリューム24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
硬貨
34.439
+4
取引所
885
最後の更新
27 秒 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00152726 | $0.00152726 | $0.00152726 | $0.00152726 | - | - |
| Mar-28 2026 | $0.00152726 | $0.00152651 | $0.00152726 | $0.00152651 | - | - |
| Mar-27 2026 | $0.00152651 | $0.00152651 | $0.00157644 | $0.00157644 | - | - |
| Mar-26 2026 | $0.00157644 | $0.00157045 | $0.00164823 | $0.00164823 | - | - |
| Mar-25 2026 | $0.00164823 | $0.00159618 | $0.00164823 | $0.00159618 | - | - |
| Mar-24 2026 | $0.00159618 | $0.00159618 | $0.00161549 | $0.00161549 | - | - |
| Mar-23 2026 | $0.00161549 | $0.00161549 | $0.00165587 | $0.00165478 | $610 | - |
| Mar-22 2026 | $0.00165478 | $0.00165267 | $0.00170747 | $0.00170747 | - | - |
| Mar-21 2026 | $0.00170747 | $0.001659 | $0.00170747 | $0.001659 | - | - |
| Mar-20 2026 | $0.001659 | $0.00161328 | $0.001659 | $0.00161328 | - | - |
| Mar-19 2026 | $0.00161328 | $0.00161328 | $0.00167611 | $0.00167611 | - | - |
| Mar-18 2026 | $0.00167611 | $0.00167406 | $0.00183322 | $0.00183322 | - | - |
| Mar-17 2026 | $0.00183322 | $0.00183322 | $0.00185548 | $0.00185548 | - | - |
| Mar-16 2026 | $0.00183829 | $0.00152922 | $0.00183829 | $0.00152922 | $1,083 | - |
| Mar-15 2026 | $0.00152922 | $0.00144561 | $0.00153576 | $0.00144561 | - | - |