時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00451327 | $0.00445719 | $0.00494441 | $0.00494441 | - | - |
| Oct-03 2025 | $0.00494441 | $0.00494441 | $0.00515311 | $0.00515311 | - | - |
| Oct-02 2025 | $0.00515311 | $0.00471599 | $0.00515311 | $0.00471599 | - | - |
| Oct-01 2025 | $0.00471599 | $0.00455562 | $0.00494232 | $0.00455562 | - | - |
| Sep-30 2025 | $0.00455562 | $0.00455562 | $0.0046265 | $0.0046265 | - | - |
| Sep-29 2025 | $0.0046265 | $0.00442287 | $0.0046265 | $0.00442287 | - | - |
| Sep-28 2025 | $0.00442287 | $0.00442287 | $0.00449523 | $0.00449523 | - | - |
| Sep-27 2025 | $0.00449523 | $0.00444037 | $0.00449523 | $0.00448163 | - | - |
| Sep-26 2025 | $0.00448163 | $0.00409794 | $0.00448163 | $0.00409794 | $965 | - |
| Sep-25 2025 | $0.00409794 | $0.00402484 | $0.0043541 | $0.0043541 | - | - |
| Sep-24 2025 | $0.0043541 | $0.00435297 | $0.00437035 | $0.00437035 | - | - |
| Sep-23 2025 | $0.00437035 | $0.00437035 | $0.00439946 | $0.00437716 | - | - |
| Sep-22 2025 | $0.00441824 | $0.00441824 | $0.00521371 | $0.00521371 | - | - |
| Sep-21 2025 | $0.00521371 | $0.00521371 | $0.0054279 | $0.0054279 | - | - |
| Sep-20 2025 | $0.0054279 | $0.0054279 | $0.00543855 | $0.00543438 | - | - |