時価総額 $2.51T
-1.37%
ボリューム24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00102919 | $0.00102919 | $0.00102919 | $0.00102919 | - | - |
| Feb-16 2026 | $0.00102919 | $0.0009616 | $0.00102919 | $0.0009616 | - | - |
| Feb-15 2026 | $0.0009616 | $0.00094306 | $0.00134081 | $0.00134081 | $2,523 | - |
| Feb-14 2026 | $0.00134081 | $0.00108966 | $0.00149991 | $0.00108966 | - | - |
| Feb-13 2026 | $0.00108966 | $0.001071 | $0.00109297 | $0.00109297 | - | - |
| Feb-12 2026 | $0.00109297 | $0.00109297 | $0.00109297 | $0.00109297 | - | - |
| Feb-11 2026 | $0.00109297 | $0.0009608 | $0.00114052 | $0.00098625 | - | - |
| Feb-10 2026 | $0.00098625 | $0.00098625 | $0.00103199 | $0.00103199 | $5,178 | - |
| Feb-09 2026 | $0.00103199 | $0.00100248 | $0.00103454 | $0.00103454 | - | - |
| Feb-08 2026 | $0.00103773 | $0.00101757 | $0.00104066 | $0.00102098 | - | - |
| Feb-07 2026 | $0.00102098 | $0.00098369 | $0.00102098 | $0.00098537 | - | - |
| Feb-06 2026 | $0.00098537 | $0.00087372 | $0.00098537 | $0.00087372 | - | - |
| Feb-05 2026 | $0.00087372 | $0.00087372 | $0.00116258 | $0.00116258 | - | - |
| Feb-04 2026 | $0.00114542 | $0.00114542 | $0.00141391 | $0.00141391 | - | - |
| Feb-03 2026 | $0.00142355 | $0.00094849 | $0.00144082 | $0.00094849 | $5,086 | - |