時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00912491 | $0.00815994 | $0.010129 | $0.010129 | $8,904 | - |
| Jun-21 2025 | $0.010129 | $0.010129 | $0.0105 | $0.0105 | - | - |
| Jun-20 2025 | $0.0105 | $0.010369 | $0.0105 | $0.010369 | - | - |
| Jun-19 2025 | $0.010369 | $0.010369 | $0.011716 | $0.011716 | - | - |
| Jun-18 2025 | $0.011716 | $0.011371 | $0.012644 | $0.011371 | $8,603 | - |
| Jun-17 2025 | $0.011371 | $0.011101 | $0.012835 | $0.012835 | - | - |
| Jun-16 2025 | $0.012835 | $0.00990106 | $0.012835 | $0.00990106 | $6,875 | - |
| Jun-15 2025 | $0.00990106 | $0.0098033 | $0.010612 | $0.0103 | $8,978 | - |
| Jun-14 2025 | $0.01023 | $0.01023 | $0.011891 | $0.011277 | - | - |
| Jun-13 2025 | $0.011277 | $0.011254 | $0.012501 | $0.012501 | - | - |
| Jun-12 2025 | $0.012501 | $0.012433 | $0.012666 | $0.012549 | - | - |
| Jun-11 2025 | $0.012465 | $0.012465 | $0.014251 | $0.013513 | $18,177 | - |
| Jun-10 2025 | $0.013513 | $0.013513 | $0.015389 | $0.014075 | $18,055 | - |
| Jun-09 2025 | $0.015726 | $0.014855 | $0.015956 | $0.01527 | $12,901 | - |
| Jun-08 2025 | $0.015231 | $0.015231 | $0.019557 | $0.019127 | $55,530 | - |