時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00184536 | $0.00184536 | $0.00192313 | $0.00192313 | - | - |
| Dec-06 2025 | $0.00192313 | $0.00192313 | $0.00192313 | $0.00192313 | - | - |
| Dec-05 2025 | $0.00192313 | $0.00192313 | $0.00192313 | $0.00192313 | - | - |
| Dec-04 2025 | $0.00192313 | $0.00192313 | $0.00193951 | $0.00193951 | - | - |
| Dec-03 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Dec-02 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Dec-01 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Nov-30 2025 | $0.00183596 | $0.00183596 | $0.00183596 | $0.00183596 | - | - |
| Nov-29 2025 | $0.00183596 | $0.00183596 | $0.00188755 | $0.00188755 | - | - |
| Nov-28 2025 | $0.00188755 | $0.00186979 | $0.00188755 | $0.00186979 | - | - |
| Nov-27 2025 | $0.00186979 | $0.00163172 | $0.00186979 | $0.00163172 | - | - |
| Nov-26 2025 | $0.00163172 | $0.00161567 | $0.00166962 | $0.00161567 | - | - |
| Nov-25 2025 | $0.00161567 | $0.00161567 | $0.00161567 | $0.00161567 | - | - |
| Nov-24 2025 | $0.00161567 | $0.00159322 | $0.00161567 | $0.00159322 | - | - |
| Nov-23 2025 | $0.00159322 | $0.00159322 | $0.00163759 | $0.00163759 | - | - |