時価総額 $2.43T
1.31%
ボリューム24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000002373 | $0.0000002277 | $0.0000002827 | $0.0000002827 | - | $99,857 |
| Feb-23 2026 | $0.0000002827 | $0.0000002774 | $0.0000002902 | $0.0000002902 | - | $118,930 |
| Feb-22 2026 | $0.0000002902 | $0.0000002897 | $0.0000002919 | $0.0000002913 | - | $122,125 |
| Feb-21 2026 | $0.0000002913 | $0.0000002913 | $0.0000002913 | $0.0000002913 | - | $122,567 |
| Feb-20 2026 | $0.0000002913 | $0.0000002873 | $0.0000002935 | $0.0000002935 | - | $122,567 |
| Feb-19 2026 | $0.0000002935 | $0.000000289 | $0.0000002935 | $0.0000002929 | - | $123,513 |
| Feb-18 2026 | $0.0000002929 | $0.0000002929 | $0.0000002929 | $0.0000002929 | - | $123,232 |
| Feb-17 2026 | $0.0000002929 | $0.0000002885 | $0.0000002946 | $0.0000002946 | - | $123,232 |
| Feb-16 2026 | $0.0000002915 | $0.0000002852 | $0.0000002915 | $0.0000002852 | - | $122,673 |
| Feb-15 2026 | $0.0000002807 | $0.0000002807 | $0.0000003031 | $0.0000003031 | - | $118,105 |
| Feb-14 2026 | $0.0000003036 | $0.0000002892 | $0.0000003036 | $0.0000002893 | - | $127,748 |
| Feb-13 2026 | $0.0000002893 | $0.0000002753 | $0.0000002926 | $0.0000002785 | $375 | $121,711 |
| Feb-12 2026 | $0.0000002785 | $0.0000002785 | $0.0000002867 | $0.0000002789 | - | $117,187 |
| Feb-11 2026 | $0.0000002789 | $0.0000002789 | $0.0000002928 | $0.0000002928 | - | $117,337 |
| Feb-10 2026 | $0.0000002953 | $0.0000002953 | $0.0000003016 | $0.0000003016 | - | $124,268 |