時価総額 $4.17T
3.33%
ボリューム24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007264 | $0.0000006507 | $0.0000007264 | $0.0000006551 | - | $305,622 |
| Oct-25 2025 | $0.0000006551 | $0.0000006499 | $0.0000006555 | $0.0000006555 | - | $275,633 |
| Oct-24 2025 | $0.0000006555 | $0.0000006414 | $0.0000006555 | $0.0000006426 | $81 | $275,780 |
| Oct-23 2025 | $0.0000006426 | $0.0000006351 | $0.0000006426 | $0.0000006351 | - | $270,363 |
| Oct-22 2025 | $0.0000006351 | $0.0000006351 | $0.0000006759 | $0.0000006759 | - | $267,199 |
| Oct-21 2025 | $0.0000006759 | $0.0000006476 | $0.0000007011 | $0.0000006694 | $2,974 | $284,354 |
| Oct-20 2025 | $0.0000006694 | $0.0000006469 | $0.0000006694 | $0.0000006491 | - | $281,634 |
| Oct-19 2025 | $0.0000006491 | $0.0000005602 | $0.0000006491 | $0.0000005602 | $7,074 | $273,107 |
| Oct-18 2025 | $0.0000005602 | $0.00000055 | $0.0000005602 | $0.00000055 | - | $235,705 |
| Oct-17 2025 | $0.00000055 | $0.0000005285 | $0.0000005577 | $0.0000005456 | - | $231,402 |
| Oct-16 2025 | $0.0000005456 | $0.0000005456 | $0.0000005718 | $0.0000005597 | - | $229,549 |
| Oct-15 2025 | $0.0000005597 | $0.0000005597 | $0.0000005876 | $0.0000005819 | - | $235,474 |
| Oct-14 2025 | $0.0000005819 | $0.0000005599 | $0.0000006648 | $0.0000006361 | - | $244,815 |
| Oct-13 2025 | $0.0000006378 | $0.0000006011 | $0.0000006378 | $0.0000006011 | $1,468 | $268,338 |
| Oct-12 2025 | $0.0000006011 | $0.0000005497 | $0.0000006011 | $0.0000005612 | $2,526 | $252,914 |