時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000008302 | $0.0000008281 | $0.0000008365 | $0.0000008365 | - | $349,258 |
| Sep-08 2025 | $0.0000008365 | $0.0000008365 | $0.0000008437 | $0.0000008375 | - | $351,939 |
| Sep-07 2025 | $0.0000008375 | $0.0000008361 | $0.0000008391 | $0.0000008369 | - | $352,358 |
| Sep-06 2025 | $0.0000008369 | $0.0000008369 | $0.0000008456 | $0.0000008426 | - | $352,104 |
| Sep-05 2025 | $0.0000008426 | $0.0000008426 | $0.0000009128 | $0.0000008948 | - | $354,497 |
| Sep-04 2025 | $0.0000008948 | $0.0000008403 | $0.0000008948 | $0.0000008673 | $3,148 | $376,434 |
| Sep-03 2025 | $0.0000008673 | $0.0000008386 | $0.0000008673 | $0.0000008523 | - | $364,888 |
| Sep-02 2025 | $0.0000008523 | $0.0000008523 | $0.0000008729 | $0.0000008569 | - | $358,554 |
| Sep-01 2025 | $0.0000008889 | $0.000000869 | $0.0000008966 | $0.0000008966 | - | $373,970 |
| Aug-31 2025 | $0.0000008966 | $0.0000008677 | $0.0000008966 | $0.0000008677 | - | $377,219 |
| Aug-30 2025 | $0.0000008677 | $0.0000008091 | $0.0000008677 | $0.0000008091 | - | $365,033 |
| Aug-29 2025 | $0.0000008091 | $0.0000008091 | $0.0000009073 | $0.0000009073 | - | $340,392 |
| Aug-28 2025 | $0.0000009073 | $0.0000009073 | $0.000000934 | $0.0000009251 | - | $381,729 |
| Aug-27 2025 | $0.0000009251 | $0.0000008704 | $0.0000009535 | $0.0000008704 | - | $389,196 |
| Aug-26 2025 | $0.0000008753 | $0.0000008347 | $0.0000008753 | $0.0000008446 | $1,135 | $368,266 |