時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
27 秒 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000039272 | $0.0000035569 | $0.000004084 | $0.0000035591 | $88,819 | $1,652,163 |
| Nov-07 2024 | $0.0000035099 | $0.0000028783 | $0.000003583 | $0.0000028814 | $65,755 | $1,476,619 |
| Nov-06 2024 | $0.0000029179 | $0.000002592 | $0.000003042 | $0.0000029161 | $79,933 | $1,227,545 |
| Nov-05 2024 | $0.0000029958 | $0.0000028094 | $0.0000031324 | $0.0000028094 | $29,529 | $1,260,326 |
| Nov-04 2024 | $0.0000028171 | $0.0000026632 | $0.0000030398 | $0.0000027057 | $42,048 | $1,185,161 |
| Nov-03 2024 | $0.0000027463 | $0.0000026235 | $0.0000029844 | $0.0000029677 | $50,519 | $1,155,379 |
| Nov-02 2024 | $0.000002944 | $0.0000028575 | $0.0000033382 | $0.0000031479 | $39,302 | $1,238,537 |
| Nov-01 2024 | $0.000003113 | $0.000003113 | $0.0000035341 | $0.0000035341 | $38,935 | $1,309,618 |
| Oct-31 2024 | $0.0000035284 | $0.0000035284 | $0.0000039918 | $0.0000039405 | $51,696 | $1,484,394 |
| Oct-30 2024 | $0.0000038726 | $0.0000036107 | $0.0000039257 | $0.0000036424 | $26,850 | $1,629,177 |
| Oct-29 2024 | $0.0000036417 | $0.0000033533 | $0.0000036767 | $0.0000034082 | $33,001 | $1,532,034 |
| Oct-28 2024 | $0.0000034409 | $0.000003343 | $0.0000036249 | $0.0000034736 | $48,911 | $1,447,561 |
| Oct-27 2024 | $0.0000034827 | $0.0000033166 | $0.0000038069 | $0.0000036042 | $48,050 | $1,465,160 |
| Oct-26 2024 | $0.0000036095 | $0.0000034437 | $0.0000037235 | $0.0000034753 | $44,630 | $1,518,484 |
| Oct-25 2024 | $0.0000034767 | $0.0000034041 | $0.0000039067 | $0.0000038826 | $110,041 | $1,462,652 |