時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
4 秒 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008428 | $0.0000008078 | $0.0000008428 | $0.0000008137 | - | $354,582 |
| Aug-19 2025 | $0.0000008137 | $0.0000008137 | $0.0000008573 | $0.0000008573 | - | $342,352 |
| Aug-18 2025 | $0.0000008573 | $0.0000008294 | $0.0000008788 | $0.0000008788 | - | $360,693 |
| Aug-17 2025 | $0.0000008921 | $0.0000008654 | $0.0000008926 | $0.0000008654 | - | $375,312 |
| Aug-16 2025 | $0.0000008654 | $0.0000008654 | $0.0000008842 | $0.0000008777 | - | $364,102 |
| Aug-15 2025 | $0.0000008777 | $0.000000874 | $0.0000009194 | $0.0000009096 | - | $369,263 |
| Aug-14 2025 | $0.0000009096 | $0.0000009096 | $0.0000009691 | $0.0000009691 | - | $382,695 |
| Aug-13 2025 | $0.0000009634 | $0.0000008983 | $0.0000009676 | $0.0000008983 | $4,979 | $405,334 |
| Aug-12 2025 | $0.0000008983 | $0.0000008647 | $0.0000008983 | $0.0000008647 | - | $377,928 |
| Aug-11 2025 | $0.0000008647 | $0.0000008523 | $0.000000883 | $0.0000008752 | - | $363,798 |
| Aug-10 2025 | $0.0000008518 | $0.0000008432 | $0.0000008595 | $0.0000008595 | - | $358,365 |
| Aug-09 2025 | $0.0000008595 | $0.0000008017 | $0.0000008623 | $0.0000008017 | $640 | $361,584 |
| Aug-08 2025 | $0.0000008059 | $0.0000007794 | $0.000000817 | $0.0000007912 | - | $339,040 |
| Aug-07 2025 | $0.0000007912 | $0.0000007815 | $0.0000008234 | $0.0000008234 | - | $332,863 |
| Aug-06 2025 | $0.0000008234 | $0.000000776 | $0.0000008304 | $0.0000007945 | - | $346,414 |