時価総額 $3.23T
2.11%
ボリューム24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
37 秒 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000005006 | $0.0000004923 | $0.0000005006 | $0.0000004939 | - | $210,603 |
| Dec-24 2025 | $0.0000004939 | $0.0000004901 | $0.0000004969 | $0.0000004969 | $23 | $207,784 |
| Dec-23 2025 | $0.0000004969 | $0.0000004969 | $0.0000004969 | $0.0000004969 | - | $209,074 |
| Dec-22 2025 | $0.0000004969 | $0.0000004969 | $0.0000004969 | $0.0000004969 | - | $209,074 |
| Dec-21 2025 | $0.0000004969 | $0.0000004963 | $0.000000498 | $0.0000004963 | $25 | $209,074 |
| Dec-20 2025 | $0.0000004963 | $0.0000004924 | $0.0000004991 | $0.0000004924 | - | $208,815 |
| Dec-19 2025 | $0.0000004924 | $0.0000004631 | $0.0000004924 | $0.0000004631 | - | $207,173 |
| Dec-18 2025 | $0.0000004631 | $0.0000004188 | $0.0000004706 | $0.0000004188 | - | $194,848 |
| Dec-17 2025 | $0.0000004252 | $0.0000004252 | $0.0000004425 | $0.0000004425 | - | $178,891 |
| Dec-16 2025 | $0.0000004416 | $0.0000004416 | $0.0000004852 | $0.0000004852 | $2,918 | $185,796 |
| Dec-15 2025 | $0.0000004852 | $0.0000004852 | $0.0000005222 | $0.0000005206 | $696 | $204,127 |
| Dec-14 2025 | $0.0000005206 | $0.0000005206 | $0.0000005313 | $0.0000005293 | - | $219,041 |
| Dec-13 2025 | $0.0000005293 | $0.0000005293 | $0.0000005483 | $0.0000005483 | - | $222,703 |
| Dec-12 2025 | $0.0000005483 | $0.0000005483 | $0.0000005656 | $0.0000005656 | - | $230,672 |
| Dec-11 2025 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | $237,968 |