時価総額 $3.27T
-3.22%
ボリューム24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000005463 | $0.0000005463 | $0.0000005731 | $0.0000005634 | - | $229,857 |
| Dec-04 2025 | $0.0000005634 | $0.0000005634 | $0.0000006045 | $0.0000005727 | - | $237,018 |
| Dec-03 2025 | $0.0000005727 | $0.0000005165 | $0.0000005727 | $0.0000005165 | - | $240,944 |
| Dec-02 2025 | $0.0000005165 | $0.000000481 | $0.0000005165 | $0.000000489 | - | $217,321 |
| Dec-01 2025 | $0.000000489 | $0.000000489 | $0.0000005277 | $0.0000005277 | - | $205,736 |
| Nov-30 2025 | $0.0000005277 | $0.0000005277 | $0.0000005401 | $0.0000005401 | $1,579 | $222,038 |
| Nov-29 2025 | $0.0000005485 | $0.0000005485 | $0.0000005561 | $0.0000005561 | - | $230,756 |
| Nov-28 2025 | $0.0000005561 | $0.0000005421 | $0.0000005612 | $0.0000005459 | - | $233,946 |
| Nov-27 2025 | $0.0000005449 | $0.000000515 | $0.0000005449 | $0.000000515 | - | $229,247 |
| Nov-26 2025 | $0.000000515 | $0.0000005104 | $0.000000515 | $0.0000005104 | - | $216,675 |
| Nov-25 2025 | $0.0000005104 | $0.0000005033 | $0.0000005291 | $0.0000005291 | - | $214,735 |
| Nov-24 2025 | $0.0000005291 | $0.0000004492 | $0.0000005291 | $0.0000004574 | - | $222,594 |
| Nov-23 2025 | $0.0000004574 | $0.0000004373 | $0.0000004574 | $0.0000004373 | - | $192,461 |
| Nov-22 2025 | $0.0000004373 | $0.0000004347 | $0.0000004397 | $0.0000004347 | $282 | $183,990 |
| Nov-21 2025 | $0.0000004347 | $0.0000004347 | $0.0000004579 | $0.0000004499 | - | $182,891 |