時価総額 $3.73T
3.66%
ボリューム24h $314.57B
31.44%
BTC % 60.23%
-0.13%
ETH % 9.05%
1.54%
硬貨
32.374
+6
取引所
885
最後の更新
1 分 前
Matt Furie (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000006995 | $0.0000006747 | $0.0000006995 | $0.0000006771 | - | $294,294 |
| Jul-08 2025 | $0.0000006771 | $0.0000006581 | $0.0000006846 | $0.0000006581 | - | $284,861 |
| Jul-07 2025 | $0.0000006581 | $0.0000006547 | $0.0000006642 | $0.0000006547 | $367 | $276,877 |
| Jul-06 2025 | $0.0000006547 | $0.000000646 | $0.0000006573 | $0.0000006481 | - | $275,452 |
| Jul-05 2025 | $0.0000006481 | $0.0000006421 | $0.0000006491 | $0.0000006421 | - | $272,674 |
| Jul-04 2025 | $0.0000006421 | $0.0000006353 | $0.0000006649 | $0.0000006649 | - | $270,150 |
| Jul-03 2025 | $0.0000006658 | $0.0000006658 | $0.0000006768 | $0.0000006768 | - | $280,125 |
| Jul-02 2025 | $0.0000006683 | $0.0000006163 | $0.0000007224 | $0.0000006163 | $9,068 | $281,189 |
| Jul-01 2025 | $0.0000006263 | $0.0000006263 | $0.0000006606 | $0.0000006606 | - | $263,502 |
| Jun-30 2025 | $0.0000006606 | $0.0000006531 | $0.0000006628 | $0.0000006535 | - | $277,927 |
| Jun-29 2025 | $0.0000006535 | $0.0000005798 | $0.0000007131 | $0.0000007131 | - | $274,932 |
| Jun-28 2025 | $0.0000007419 | $0.0000007382 | $0.0000007419 | $0.0000007382 | - | $312,123 |
| Jun-27 2025 | $0.0000007382 | $0.0000007212 | $0.0000008013 | $0.0000007212 | - | $310,558 |
| Jun-26 2025 | $0.0000007212 | $0.0000006521 | $0.0000008489 | $0.0000006521 | $12,842 | $303,420 |
| Jun-25 2025 | $0.0000006521 | $0.0000006521 | $0.000000658 | $0.0000006546 | - | $274,358 |