時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
34 秒 前
Matrixdock Gold (XAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,390.30 | $3,372.26 | $3,390.30 | $3,373.04 | $215,687 | $45,777,165 |
| Jul-12 2025 | $3,375.07 | $3,373.47 | $3,375.29 | $3,373.90 | $224,522 | $45,571,580 |
| Jul-11 2025 | $3,373.95 | $3,343.92 | $3,381.72 | $3,344.04 | $573,965 | $45,556,453 |
| Jul-10 2025 | $3,343.32 | $3,333.12 | $3,347.54 | $3,337.56 | $578,398 | $45,142,792 |
| Jul-09 2025 | $3,336.52 | $3,305.51 | $3,336.52 | $3,324.25 | $366,815 | $45,051,029 |
| Jul-08 2025 | $3,321.03 | $3,310.25 | $3,356.34 | $3,352.15 | $208,276 | $44,841,788 |
| Jul-07 2025 | $3,354.12 | $3,322.69 | $3,360.18 | $3,346.64 | $171,776 | $45,288,586 |
| Jul-06 2025 | $3,351.02 | $3,351.02 | $3,358.64 | $3,356.24 | $139,776 | $45,246,768 |
| Jul-05 2025 | $3,356.06 | $3,355.20 | $3,357.79 | $3,356.33 | $91,410 | $45,314,796 |
| Jul-04 2025 | $3,355.32 | $3,346.69 | $3,361.51 | $3,346.69 | $225,585 | $45,304,856 |
| Jul-03 2025 | $3,348.17 | $3,343.52 | $3,380.55 | $3,365.48 | $301,731 | $45,208,354 |
| Jul-02 2025 | $3,374.89 | $3,350.12 | $3,379.76 | $3,358.54 | $339,605 | $45,569,122 |
| Jul-01 2025 | $3,355.25 | $3,326.63 | $3,368.61 | $3,326.63 | $179,755 | $45,303,941 |
| Jun-30 2025 | $3,328.31 | $3,281.22 | $3,328.31 | $3,284.91 | $240,289 | $44,940,076 |
| Jun-29 2025 | $3,287.21 | $3,287.21 | $3,293.76 | $3,293.24 | $147,001 | $41,426,230 |