時価総額 $2.54T
4.32%
ボリューム24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
Matrixdock Gold (XAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $4,864.34 | $4,864.34 | $5,021.97 | $5,009.28 | $496,860 | $62,216,420 |
| Feb-11 2026 | $5,014.94 | $4,996.49 | $5,059.55 | $4,996.49 | $643,735 | $64,142,560 |
| Feb-10 2026 | $4,993.66 | $4,972.22 | $5,019.78 | $4,993.05 | $412,472 | $63,870,454 |
| Feb-09 2026 | $4,997.03 | $4,948.83 | $5,020.92 | $4,972.38 | $362,911 | $63,913,527 |
| Feb-08 2026 | $4,923.72 | $4,889.02 | $4,924.34 | $4,912.90 | $98,078 | $63,767,271 |
| Feb-07 2026 | $4,906.72 | $4,863.50 | $4,912.54 | $4,867.34 | $191,082 | $63,547,122 |
| Feb-06 2026 | $4,879.02 | $4,677.96 | $4,881.27 | $4,677.96 | $941,075 | $63,188,382 |
| Feb-05 2026 | $4,756.96 | $4,749.38 | $4,979.36 | $4,979.36 | $1,496,644 | $61,607,536 |
| Feb-04 2026 | $4,968.47 | $4,884.80 | $5,038.51 | $4,939.71 | $674,852 | $64,346,889 |
| Feb-03 2026 | $4,921.08 | $4,729.66 | $4,921.08 | $4,729.66 | $403,537 | $63,733,033 |
| Feb-02 2026 | $4,677.12 | $4,549.45 | $4,784.69 | $4,784.69 | $569,534 | $60,573,540 |
| Feb-01 2026 | $4,798.81 | $4,798.81 | $4,852.07 | $4,833.23 | $160,421 | $57,675,717 |
| Jan-31 2026 | $4,828.37 | $4,828.37 | $4,921.42 | $4,912.77 | $202,010 | $58,031,004 |
| Jan-30 2026 | $4,899.04 | $4,875.75 | $5,417.85 | $5,417.85 | $981,935 | $58,880,336 |
| Jan-29 2026 | $5,362.43 | $5,259.90 | $5,545.69 | $5,462.52 | $890,125 | $64,449,631 |