時価総額 $2.53T
1.88%
ボリューム24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
Matrixdock Gold (XAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $4,516.16 | $4,441.80 | $4,561.22 | $4,441.80 | $8,436,853 | $50,346,323 |
| Mar-29 2026 | $4,490.39 | $4,490.39 | $4,517.02 | $4,505.55 | $31,618,044 | $50,059,001 |
| Mar-28 2026 | $4,508.24 | $4,501.68 | $4,511.59 | $4,502.57 | $5,687,869 | $50,258,073 |
| Mar-27 2026 | $4,501.98 | $4,399.96 | $4,540.67 | $4,407.50 | $3,657,426 | $50,188,307 |
| Mar-26 2026 | $4,419.48 | $4,380.71 | $4,551.02 | $4,525.87 | $1,329,551 | $49,268,534 |
| Mar-25 2026 | $4,525.20 | $4,498.39 | $4,596.88 | $4,552.74 | $3,709,351 | $54,811,415 |
| Mar-24 2026 | $4,489.59 | $4,335.62 | $4,492.77 | $4,451.66 | $1,327,864 | $54,380,131 |
| Mar-23 2026 | $4,445.12 | $4,208.64 | $4,490.64 | $4,467.66 | $2,685,622 | $53,841,441 |
| Mar-22 2026 | $4,528.29 | $4,508.94 | $4,575.81 | $4,560.00 | $1,108,831 | $54,848,789 |
| Mar-21 2026 | $4,588.93 | $4,519.95 | $4,588.93 | $4,578.52 | $773,675 | $55,583,299 |
| Mar-20 2026 | $4,580.85 | $4,570.69 | $4,827.51 | $4,668.05 | $3,389,991 | $55,485,191 |
| Mar-19 2026 | $4,665.42 | $4,568.66 | $4,875.61 | $4,862.07 | $6,712,592 | $56,509,571 |
| Mar-18 2026 | $4,849.47 | $4,835.94 | $5,026.62 | $5,016.94 | $7,442,402 | $59,830,216 |
| Mar-17 2026 | $5,013.15 | $4,965.44 | $5,019.43 | $4,969.51 | $2,767,569 | $61,849,587 |
| Mar-16 2026 | $4,964.23 | $4,943.17 | $4,994.64 | $4,987.49 | $397,548 | $61,246,051 |