時価総額 $4.02T
0.35%
ボリューム24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
硬貨
33.517
+9
取引所
885
最後の更新
2 分 前
Matrixdock Gold (XAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4,133.71 | $4,085.85 | $4,165.83 | $4,153.91 | $464,910 | $49,671,824 |
| Oct-23 2025 | $4,143.56 | $4,098.61 | $4,171.63 | $4,115.22 | $498,679 | $49,790,207 |
| Oct-22 2025 | $4,118.80 | $4,055.35 | $4,160.60 | $4,065.31 | $862,674 | $49,492,686 |
| Oct-21 2025 | $4,143.58 | $4,132.97 | $4,386.02 | $4,382.24 | $803,540 | $49,790,432 |
| Oct-20 2025 | $4,388.88 | $4,263.74 | $4,388.88 | $4,263.74 | $563,841 | $52,738,072 |
| Oct-19 2025 | $4,278.24 | $4,271.60 | $4,284.51 | $4,274.26 | $373,685 | $51,408,622 |
| Oct-18 2025 | $4,273.68 | $4,269.95 | $4,278.17 | $4,273.52 | $222,651 | $51,353,838 |
| Oct-17 2025 | $4,272.55 | $4,218.95 | $4,396.63 | $4,386.46 | $960,698 | $51,340,246 |
| Oct-16 2025 | $4,377.52 | $4,232.48 | $4,380.08 | $4,232.48 | $676,572 | $52,601,611 |
| Oct-15 2025 | $4,232.12 | $4,189.68 | $4,232.45 | $4,189.68 | $587,373 | $51,700,800 |
| Oct-14 2025 | $4,181.38 | $4,090.80 | $4,188.96 | $4,142.71 | $960,457 | $51,118,458 |
| Oct-13 2025 | $4,136.35 | $4,056.57 | $4,136.35 | $4,056.57 | $614,253 | $50,568,868 |
| Oct-12 2025 | $4,083.07 | $4,038.31 | $4,083.07 | $4,042.22 | $747,032 | $49,915,517 |
| Oct-11 2025 | $4,043.24 | $4,035.56 | $4,048.83 | $4,044.71 | $724,497 | $49,565,746 |
| Oct-10 2025 | $4,055.42 | $3,979.81 | $4,055.42 | $4,004.86 | $1,455,025 | $49,713,067 |