時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
31 秒 前
Matrixdock Gold (XAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5,075.98 | $5,075.98 | $5,139.53 | $5,132.50 | $204,735 | $62,519,565 |
| Mar-07 2026 | $5,132.21 | $5,121.35 | $5,139.04 | $5,129.49 | $100,668 | $63,212,078 |
| Mar-06 2026 | $5,137.10 | $5,046.14 | $5,137.10 | $5,057.89 | $297,469 | $63,272,359 |
| Mar-05 2026 | $5,061.02 | $5,032.25 | $5,137.48 | $5,127.43 | $318,296 | $62,335,293 |
| Mar-04 2026 | $5,129.31 | $5,092.44 | $5,188.18 | $5,092.44 | $483,069 | $63,176,373 |
| Mar-03 2026 | $5,096.28 | $5,051.21 | $5,310.82 | $5,299.35 | $857,062 | $62,769,638 |
| Mar-02 2026 | $5,295.22 | $5,269.65 | $5,391.35 | $5,366.45 | $1,035,134 | $63,985,892 |
| Mar-01 2026 | $5,471.07 | $5,278.16 | $5,471.07 | $5,336.47 | $485,086 | $66,114,465 |
| Feb-28 2026 | $5,338.35 | $5,252.97 | $5,438.58 | $5,252.97 | $752,324 | $64,510,612 |
| Feb-27 2026 | $5,254.14 | $5,129.01 | $5,254.14 | $5,140.56 | $438,636 | $63,487,543 |
| Feb-26 2026 | $5,143.69 | $5,127.05 | $5,150.32 | $5,127.05 | $571,389 | $62,151,504 |
| Feb-25 2026 | $5,133.74 | $5,106.53 | $5,198.65 | $5,106.53 | $1,143,067 | $62,031,301 |
| Feb-24 2026 | $5,103.09 | $5,086.88 | $5,172.64 | $5,172.64 | $211,379 | $61,660,876 |
| Feb-23 2026 | $5,181.02 | $5,090.90 | $5,181.02 | $5,113.91 | $296,015 | $62,602,491 |
| Feb-22 2026 | $5,098.42 | $5,071.64 | $5,098.42 | $5,084.92 | $60,822 | $61,604,517 |