時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00239475 | $0.00236496 | $0.00246496 | $0.00246221 | $69,090 | $1,131,386 |
| Feb-02 2026 | $0.00239611 | $0.0022493 | $0.00239611 | $0.00236077 | $86,028 | $1,131,932 |
| Feb-01 2026 | $0.00237389 | $0.0022146 | $0.00241454 | $0.00226531 | $19,837 | $1,121,353 |
| Jan-31 2026 | $0.00227907 | $0.00224557 | $0.00251277 | $0.00237868 | $36,090 | $1,076,476 |
| Jan-30 2026 | $0.00239426 | $0.00168113 | $0.00249716 | $0.00169596 | $78,400 | $1,130,790 |
| Jan-29 2026 | $0.00167568 | $0.00162114 | $0.00287415 | $0.00287415 | $128,183 | $791,342 |
| Jan-28 2026 | $0.00288614 | $0.00251644 | $0.00290329 | $0.00251644 | $67,987 | $1,362,857 |
| Jan-27 2026 | $0.00251964 | $0.00195747 | $0.0027553 | $0.00265133 | $90,803 | $1,189,696 |
| Jan-26 2026 | $0.00257461 | $0.00248003 | $0.00271566 | $0.00248003 | $123,670 | $1,215,545 |
| Jan-25 2026 | $0.00247911 | $0.00241796 | $0.00256005 | $0.00242605 | $68,814 | $1,170,360 |
| Jan-24 2026 | $0.00245501 | $0.00233937 | $0.00256327 | $0.00234739 | $93,834 | $1,158,886 |
| Jan-23 2026 | $0.00237452 | $0.00226817 | $0.00239927 | $0.00227835 | $94,844 | $1,120,792 |
| Jan-22 2026 | $0.00229353 | $0.0022502 | $0.00235982 | $0.00233977 | $94,820 | $1,082,467 |
| Jan-21 2026 | $0.00238165 | $0.00225151 | $0.00238165 | $0.00229671 | $95,414 | $1,123,968 |
| Jan-20 2026 | $0.00233425 | $0.00233425 | $0.00256441 | $0.00256441 | $95,975 | $1,101,508 |