時価総額 $3.30T
-2.5%
ボリューム24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
46 秒 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00359018 | $0.00359018 | $0.003763 | $0.00370346 | $109,275 | $1,687,044 |
| Dec-03 2025 | $0.00369174 | $0.00350279 | $0.00382199 | $0.00352368 | $104,951 | $1,734,617 |
| Dec-02 2025 | $0.00355412 | $0.00304838 | $0.00360239 | $0.00304838 | $121,345 | $1,669,834 |
| Dec-01 2025 | $0.00309241 | $0.00307615 | $0.00346598 | $0.00346495 | $118,425 | $1,452,771 |
| Nov-30 2025 | $0.00357231 | $0.00352073 | $0.00359703 | $0.00352073 | $105,278 | $1,678,071 |
| Nov-29 2025 | $0.00356338 | $0.00351202 | $0.00362478 | $0.00362478 | $95,352 | $1,673,738 |
| Nov-28 2025 | $0.00362126 | $0.00361119 | $0.0037458 | $0.00361119 | $137,724 | $1,700,769 |
| Nov-27 2025 | $0.00365737 | $0.00324375 | $0.00365737 | $0.00325103 | $123,015 | $1,717,568 |
| Nov-26 2025 | $0.00323787 | $0.00316597 | $0.00337691 | $0.00337205 | $113,075 | $1,520,422 |
| Nov-25 2025 | $0.00339183 | $0.00339183 | $0.00354624 | $0.00353065 | $95,846 | $1,592,582 |
| Nov-24 2025 | $0.00353102 | $0.00335993 | $0.00358901 | $0.00346473 | $141,161 | $1,657,792 |
| Nov-23 2025 | $0.00346467 | $0.00303401 | $0.00346467 | $0.0030482 | $154,250 | $1,626,492 |
| Nov-22 2025 | $0.00306339 | $0.00297216 | $0.00308226 | $0.0030155 | $103,004 | $1,437,993 |
| Nov-21 2025 | $0.00299545 | $0.0028933 | $0.00343046 | $0.00343046 | $155,976 | $1,405,971 |
| Nov-20 2025 | $0.00345174 | $0.00345174 | $0.00372793 | $0.00362728 | $122,150 | $1,619,971 |