時価総額 $3.48T
-0.55%
ボリューム24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00437095 | $0.00420573 | $0.00437095 | $0.00429837 | $119,852 | $2,050,110 |
| Nov-13 2025 | $0.00432226 | $0.00425121 | $0.00466885 | $0.00457624 | $132,178 | $2,027,051 |
| Nov-12 2025 | $0.0045616 | $0.00450276 | $0.00497839 | $0.00497419 | $138,077 | $2,139,091 |
| Nov-11 2025 | $0.00496405 | $0.00482119 | $0.00501849 | $0.00501849 | $175,348 | $2,327,558 |
| Nov-10 2025 | $0.00506873 | $0.00483909 | $0.00512373 | $0.00490697 | $131,709 | $2,376,378 |
| Nov-09 2025 | $0.00474874 | $0.00436968 | $0.00491943 | $0.00455119 | $147,588 | $2,226,153 |
| Nov-08 2025 | $0.00459816 | $0.00457741 | $0.00527264 | $0.00471949 | $146,447 | $2,155,326 |
| Nov-07 2025 | $0.00478542 | $0.00427021 | $0.00478542 | $0.00457458 | $160,730 | $2,242,865 |
| Nov-06 2025 | $0.00455171 | $0.00441363 | $0.00472783 | $0.00470844 | $118,642 | $2,133,092 |
| Nov-05 2025 | $0.00471283 | $0.0042414 | $0.00471283 | $0.00434622 | $119,574 | $2,208,375 |
| Nov-04 2025 | $0.00433865 | $0.00418138 | $0.00468999 | $0.00434867 | $112,123 | $2,032,829 |
| Nov-03 2025 | $0.00434489 | $0.00434489 | $0.00479579 | $0.00478153 | $132,303 | $2,035,533 |
| Nov-02 2025 | $0.00479293 | $0.00475903 | $0.0048637 | $0.00482273 | $118,356 | $2,245,186 |
| Nov-01 2025 | $0.00483001 | $0.00469538 | $0.00488111 | $0.00471069 | $121,171 | $2,262,327 |
| Oct-31 2025 | $0.00472518 | $0.00471344 | $0.0049434 | $0.00489439 | $131,071 | $2,212,985 |