時価総額 $3.09T
-0.23%
ボリューム24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
硬貨
31.756
+4
取引所
885
最後の更新
21 秒 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.010668 | $0.00969544 | $0.011161 | $0.00976399 | $181,101 | $4,916,269 |
| May-03 2025 | $0.010078 | $0.00882721 | $0.010223 | $0.00932642 | $168,720 | $4,644,117 |
| May-02 2025 | $0.00935131 | $0.00899825 | $0.00967024 | $0.00950969 | $119,572 | $4,308,647 |
| May-01 2025 | $0.00903963 | $0.00903963 | $0.00969351 | $0.00926862 | $116,902 | $4,164,656 |
| Apr-30 2025 | $0.00925119 | $0.00914103 | $0.00986648 | $0.00964864 | $137,743 | $4,261,773 |
| Apr-29 2025 | $0.0096136 | $0.00909168 | $0.00983749 | $0.00909168 | $148,757 | $4,428,192 |
| Apr-28 2025 | $0.00901057 | $0.00886823 | $0.00930926 | $0.00886823 | $134,298 | $4,149,959 |
| Apr-27 2025 | $0.00889669 | $0.00874607 | $0.00985095 | $0.00973932 | $123,673 | $4,097,011 |
| Apr-26 2025 | $0.00973304 | $0.00925693 | $0.00978317 | $0.00951984 | $113,693 | $4,481,604 |
| Apr-25 2025 | $0.00943317 | $0.00847609 | $0.00963412 | $0.00896626 | $131,560 | $4,343,002 |
| Apr-24 2025 | $0.00898676 | $0.00857485 | $0.00900496 | $0.00895713 | $109,416 | $4,136,961 |
| Apr-23 2025 | $0.00894062 | $0.0083235 | $0.00907823 | $0.00863445 | $127,926 | $4,115,234 |
| Apr-22 2025 | $0.00814159 | $0.00807284 | $0.00883291 | $0.00848985 | $190,471 | $3,747,055 |
| Apr-21 2025 | $0.00875325 | $0.00815064 | $0.00878977 | $0.00818016 | $339,831 | $4,028,114 |
| Apr-20 2025 | $0.00816179 | $0.00802794 | $0.00834126 | $0.00815873 | $170,664 | $3,755,497 |