時価総額 $3.48T
-2.64%
ボリューム24h $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
5 秒 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00702088 | $0.00696285 | $0.00737252 | $0.00714061 | $163,202 | $3,250,633 |
| Jun-25 2025 | $0.0071505 | $0.00680583 | $0.00751716 | $0.00692962 | $173,087 | $3,310,285 |
| Jun-24 2025 | $0.00693046 | $0.00664863 | $0.00697154 | $0.00674109 | $172,445 | $3,208,085 |
| Jun-23 2025 | $0.0066731 | $0.00575742 | $0.0066731 | $0.00575742 | $185,736 | $3,088,601 |
| Jun-22 2025 | $0.00571851 | $0.00566836 | $0.00633847 | $0.00625555 | $162,138 | $2,646,511 |
| Jun-21 2025 | $0.00630875 | $0.00630427 | $0.00731726 | $0.00645843 | $166,861 | $2,919,396 |
| Jun-20 2025 | $0.00636471 | $0.00613303 | $0.00710456 | $0.00694713 | $209,562 | $2,945,068 |
| Jun-19 2025 | $0.00697487 | $0.0067919 | $0.0072328 | $0.00722489 | $195,682 | $3,227,164 |
| Jun-18 2025 | $0.00724616 | $0.00654412 | $0.00724616 | $0.00694391 | $192,616 | $3,352,378 |
| Jun-17 2025 | $0.00689013 | $0.00659189 | $0.00783931 | $0.00783931 | $225,729 | $3,187,414 |
| Jun-16 2025 | $0.00795692 | $0.00779718 | $0.00820475 | $0.00781593 | $199,025 | $3,680,629 |
| Jun-15 2025 | $0.00790803 | $0.00751541 | $0.00795761 | $0.00756988 | $188,324 | $3,657,659 |
| Jun-14 2025 | $0.00755365 | $0.00752276 | $0.00825201 | $0.00779256 | $188,967 | $3,493,477 |
| Jun-13 2025 | $0.00778949 | $0.0077165 | $0.0086804 | $0.0086804 | $201,589 | $3,602,260 |
| Jun-12 2025 | $0.00834446 | $0.00834446 | $0.00927937 | $0.00927937 | $191,395 | $3,858,549 |