時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00666717 | $0.00657314 | $0.00711987 | $0.00703086 | $125,223 | $3,107,258 |
| Sep-08 2025 | $0.00696716 | $0.00677345 | $0.00703158 | $0.00677554 | $107,204 | $3,246,697 |
| Sep-07 2025 | $0.00678531 | $0.00661302 | $0.00685566 | $0.00673978 | $105,150 | $3,161,594 |
| Sep-06 2025 | $0.00669174 | $0.00666714 | $0.00685466 | $0.00685466 | $105,716 | $3,117,704 |
| Sep-05 2025 | $0.00683194 | $0.00661607 | $0.00696631 | $0.00677445 | $114,136 | $3,182,717 |
| Sep-04 2025 | $0.00677868 | $0.0065187 | $0.00679731 | $0.00679313 | $135,837 | $3,157,659 |
| Sep-03 2025 | $0.00678914 | $0.00650561 | $0.00683834 | $0.00650793 | $160,669 | $3,162,182 |
| Sep-02 2025 | $0.00649905 | $0.0062897 | $0.00649905 | $0.00643619 | $165,294 | $3,026,827 |
| Sep-01 2025 | $0.00650106 | $0.00630663 | $0.00673487 | $0.00673487 | $158,727 | $3,027,455 |
| Aug-31 2025 | $0.00669386 | $0.00662417 | $0.00674101 | $0.00669972 | $140,781 | $3,116,967 |
| Aug-30 2025 | $0.0067761 | $0.00650747 | $0.00681438 | $0.00650747 | $155,235 | $3,155,056 |
| Aug-29 2025 | $0.00629746 | $0.00629746 | $0.00723058 | $0.00723058 | $167,726 | $2,931,912 |
| Aug-28 2025 | $0.00707872 | $0.00694286 | $0.00733525 | $0.00730794 | $176,335 | $3,295,397 |
| Aug-27 2025 | $0.00713856 | $0.00697242 | $0.00784742 | $0.00703039 | $181,080 | $3,322,970 |
| Aug-26 2025 | $0.0070159 | $0.00637445 | $0.00704582 | $0.00646168 | $142,840 | $3,265,579 |