時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
59 秒 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00240749 | $0.0023298 | $0.00242303 | $0.00242303 | $84,453 | $1,141,385 |
| Mar-15 2026 | $0.00233546 | $0.00223685 | $0.00233546 | $0.00226391 | $131,825 | $1,107,140 |
| Mar-14 2026 | $0.00226349 | $0.00222464 | $0.0023405 | $0.0023244 | $158,569 | $1,072,931 |
| Mar-13 2026 | $0.00231269 | $0.00231269 | $0.00269992 | $0.00246628 | $167,116 | $1,096,144 |
| Mar-12 2026 | $0.00246042 | $0.00234935 | $0.00250496 | $0.00248313 | $136,804 | $1,166,059 |
| Mar-11 2026 | $0.00243045 | $0.00232796 | $0.00249641 | $0.00244997 | $122,591 | $1,151,756 |
| Mar-10 2026 | $0.00247276 | $0.0023617 | $0.00259373 | $0.00259373 | $162,988 | $1,171,715 |
| Mar-09 2026 | $0.00255934 | $0.00223437 | $0.00271733 | $0.00230557 | $179,646 | $1,212,627 |
| Mar-08 2026 | $0.00232148 | $0.00230752 | $0.00249952 | $0.00241329 | $135,078 | $1,099,824 |
| Mar-07 2026 | $0.00236356 | $0.00228754 | $0.00246336 | $0.0023388 | $124,962 | $1,119,659 |
| Mar-06 2026 | $0.00235314 | $0.00233327 | $0.00246219 | $0.00246161 | $91,700 | $1,114,627 |
| Mar-05 2026 | $0.00240639 | $0.00239866 | $0.00264709 | $0.00264709 | $98,536 | $1,139,754 |
| Mar-04 2026 | $0.00260238 | $0.002288 | $0.00260238 | $0.00244311 | $71,151 | $1,232,477 |
| Mar-03 2026 | $0.0024683 | $0.00235534 | $0.00256341 | $0.0024058 | $80,977 | $1,168,884 |
| Mar-02 2026 | $0.00240064 | $0.002005 | $0.00240064 | $0.00219561 | $47,075 | $1,136,739 |