時価総額 $4.04T
0.43%
ボリューム24h $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
6 秒 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00481788 | $0.00481788 | $0.00508727 | $0.00504715 | $97,020 | $2,254,987 |
| Oct-24 2025 | $0.00504353 | $0.00472444 | $0.00505077 | $0.00482387 | $94,478 | $2,360,352 |
| Oct-23 2025 | $0.0048083 | $0.0048083 | $0.0054469 | $0.00541806 | $140,602 | $2,249,981 |
| Oct-22 2025 | $0.00531446 | $0.00531446 | $0.00560566 | $0.00560566 | $95,617 | $2,486,590 |
| Oct-21 2025 | $0.00559288 | $0.00547572 | $0.0057043 | $0.00557879 | $114,775 | $2,616,605 |
| Oct-20 2025 | $0.00559674 | $0.00559674 | $0.00593812 | $0.00584515 | $156,594 | $2,618,120 |
| Oct-19 2025 | $0.00583676 | $0.00572078 | $0.00598454 | $0.00573453 | $151,316 | $2,730,102 |
| Oct-18 2025 | $0.00569093 | $0.00561186 | $0.00583827 | $0.00583827 | $130,988 | $2,661,596 |
| Oct-17 2025 | $0.00587106 | $0.00555484 | $0.00614171 | $0.00580807 | $177,840 | $2,745,572 |
| Oct-16 2025 | $0.00582312 | $0.00582312 | $0.00611702 | $0.0059998 | $149,387 | $2,722,847 |
| Oct-15 2025 | $0.00598052 | $0.00565383 | $0.00616766 | $0.0057308 | $161,016 | $2,796,136 |
| Oct-14 2025 | $0.00598373 | $0.00522108 | $0.00598373 | $0.00584842 | $139,970 | $2,797,329 |
| Oct-13 2025 | $0.00605177 | $0.00576201 | $0.00632373 | $0.00579709 | $137,438 | $2,828,813 |
| Oct-12 2025 | $0.00582612 | $0.00530491 | $0.00582612 | $0.00558096 | $162,658 | $2,723,080 |
| Oct-11 2025 | $0.00557189 | $0.00529665 | $0.00574523 | $0.00565472 | $152,309 | $2,603,973 |