時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
3 分 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00279701 | $0.0027756 | $0.00285836 | $0.00278804 | $101,089 | $1,319,179 |
| Jan-13 2026 | $0.00276777 | $0.00274219 | $0.00280767 | $0.00280767 | $78,718 | $1,305,264 |
| Jan-12 2026 | $0.00281784 | $0.00277646 | $0.00284577 | $0.00283334 | $106,000 | $1,328,759 |
| Jan-11 2026 | $0.00283603 | $0.00276386 | $0.00291284 | $0.00287338 | $95,004 | $1,337,225 |
| Jan-10 2026 | $0.00286418 | $0.0027558 | $0.00295678 | $0.00293534 | $70,930 | $1,350,373 |
| Jan-09 2026 | $0.00294244 | $0.00289896 | $0.00296983 | $0.00294518 | $66,693 | $1,387,144 |
| Jan-08 2026 | $0.00295306 | $0.0029428 | $0.00305155 | $0.00302108 | $59,120 | $1,392,016 |
| Jan-07 2026 | $0.00300806 | $0.00296461 | $0.00308859 | $0.00300105 | $80,166 | $1,417,826 |
| Jan-06 2026 | $0.003002 | $0.00294846 | $0.00306054 | $0.00301738 | $63,384 | $1,414,841 |
| Jan-05 2026 | $0.00307832 | $0.00300695 | $0.00309728 | $0.00307865 | $56,673 | $1,450,686 |
| Jan-04 2026 | $0.00307371 | $0.00291099 | $0.00325228 | $0.00295348 | $23,590 | $1,448,374 |
| Jan-03 2026 | $0.00293586 | $0.00284362 | $0.00298333 | $0.00290075 | $20,766 | $1,383,314 |
| Jan-02 2026 | $0.00291111 | $0.00286354 | $0.00301877 | $0.00289106 | $54,823 | $1,371,516 |
| Jan-01 2026 | $0.00288288 | $0.00263015 | $0.00288288 | $0.00267825 | $37,841 | $1,358,096 |
| Dec-31 2025 | $0.00282939 | $0.00275797 | $0.00287469 | $0.00279298 | $17,555 | $1,332,770 |