時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
17 秒 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0021259 | $0.00158467 | $0.0021259 | $0.00179618 | $33,998 | $1,006,121 |
| Feb-23 2026 | $0.00185782 | $0.00185782 | $0.00215534 | $0.00211832 | $20,292 | $879,172 |
| Feb-22 2026 | $0.00209841 | $0.00185217 | $0.00209841 | $0.00206776 | $36,784 | $992,946 |
| Feb-21 2026 | $0.00209542 | $0.00192935 | $0.00215679 | $0.00193448 | $26,872 | $991,450 |
| Feb-20 2026 | $0.00199729 | $0.00160515 | $0.00199729 | $0.00178486 | $18,686 | $944,951 |
| Feb-19 2026 | $0.00178559 | $0.00178181 | $0.00241576 | $0.00241576 | $12,447 | $844,721 |
| Feb-18 2026 | $0.00241671 | $0.0022624 | $0.00249037 | $0.00228305 | $58,951 | $1,143,211 |
| Feb-17 2026 | $0.0023369 | $0.00218723 | $0.00234735 | $0.00221414 | $70,670 | $1,105,364 |
| Feb-16 2026 | $0.00219536 | $0.00204723 | $0.00220797 | $0.00206553 | $49,956 | $1,038,314 |
| Feb-15 2026 | $0.00205215 | $0.00201306 | $0.00220051 | $0.00220051 | $25,435 | $970,513 |
| Feb-14 2026 | $0.00220294 | $0.00211181 | $0.00224994 | $0.00211181 | $40,946 | $1,041,728 |
| Feb-13 2026 | $0.00209055 | $0.00164364 | $0.0021514 | $0.0021514 | $78,870 | $988,498 |
| Feb-12 2026 | $0.00212849 | $0.00211539 | $0.00223766 | $0.00213794 | $99,954 | $1,006,360 |
| Feb-11 2026 | $0.00213816 | $0.00207866 | $0.00226224 | $0.00226224 | $41,181 | $1,010,849 |
| Feb-10 2026 | $0.00226458 | $0.00213423 | $0.00227212 | $0.00217138 | $59,225 | $1,070,527 |