時価総額 $3.53T
-0.11%
ボリューム24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
硬貨
32.034
+19
取引所
885
最後の更新
56 秒 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00945747 | $0.0090668 | $0.00947485 | $0.0090668 | $201,852 | $4,369,847 |
| Jun-02 2025 | $0.00904007 | $0.0086988 | $0.00956915 | $0.00946603 | $198,445 | $4,176,708 |
| Jun-01 2025 | $0.0094371 | $0.00891271 | $0.00999066 | $0.00929658 | $197,550 | $4,359,778 |
| May-31 2025 | $0.00928256 | $0.00901756 | $0.00981534 | $0.00928871 | $189,112 | $4,288,080 |
| May-30 2025 | $0.00929098 | $0.00914613 | $0.01079 | $0.01079 | $199,882 | $4,291,579 |
| May-29 2025 | $0.010772 | $0.00943787 | $0.011256 | $0.011124 | $209,831 | $4,975,494 |
| May-28 2025 | $0.011099 | $0.00977246 | $0.011387 | $0.011135 | $204,214 | $5,125,936 |
| May-27 2025 | $0.011177 | $0.010187 | $0.011615 | $0.010347 | $220,659 | $5,161,418 |
| May-26 2025 | $0.010095 | $0.00963929 | $0.010374 | $0.00983031 | $190,193 | $4,661,396 |
| May-25 2025 | $0.00978526 | $0.00957912 | $0.010389 | $0.010252 | $181,630 | $4,517,525 |
| May-24 2025 | $0.010507 | $0.010507 | $0.0109 | $0.01056 | $188,977 | $4,850,645 |
| May-23 2025 | $0.010651 | $0.010651 | $0.012527 | $0.011707 | $206,991 | $4,916,685 |
| May-22 2025 | $0.01172 | $0.010896 | $0.012142 | $0.010896 | $153,356 | $5,409,826 |
| May-21 2025 | $0.010912 | $0.010652 | $0.011507 | $0.011448 | $133,815 | $5,036,114 |
| May-20 2025 | $0.011443 | $0.010382 | $0.011443 | $0.01045 | $136,623 | $5,280,895 |