時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Matrix AI Network (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.017486 | $0.016862 | $0.017673 | $0.017673 | $20,980 | $7,911,508 |
| Nov-01 2024 | $0.017647 | $0.016816 | $0.017795 | $0.017057 | $45,921 | $7,983,427 |
| Oct-31 2024 | $0.017089 | $0.017089 | $0.018132 | $0.017788 | $37,366 | $7,729,808 |
| Oct-30 2024 | $0.017874 | $0.017617 | $0.018071 | $0.017793 | $44,950 | $8,084,003 |
| Oct-29 2024 | $0.018226 | $0.016598 | $0.020553 | $0.020553 | $230,493 | $8,242,371 |
| Oct-28 2024 | $0.020745 | $0.017109 | $0.021733 | $0.017244 | $152,403 | $9,380,811 |
| Oct-27 2024 | $0.017102 | $0.016963 | $0.017783 | $0.017588 | $37,781 | $7,732,122 |
| Oct-26 2024 | $0.017429 | $0.017199 | $0.019447 | $0.018089 | $71,584 | $7,879,225 |
| Oct-25 2024 | $0.017945 | $0.0179 | $0.01948 | $0.019146 | $65,298 | $8,111,599 |
| Oct-24 2024 | $0.019327 | $0.018544 | $0.019395 | $0.018839 | $28,320 | $8,735,327 |
| Oct-23 2024 | $0.019084 | $0.01848 | $0.019788 | $0.019582 | $44,138 | $8,624,478 |
| Oct-22 2024 | $0.019977 | $0.019823 | $0.020655 | $0.020655 | $42,232 | $9,026,961 |
| Oct-21 2024 | $0.020774 | $0.01999 | $0.022436 | $0.022314 | $140,808 | $9,385,634 |
| Oct-20 2024 | $0.022402 | $0.021987 | $0.023093 | $0.021992 | $77,418 | $10,120,159 |
| Oct-19 2024 | $0.022087 | $0.021984 | $0.022503 | $0.022216 | $37,696 | $9,977,100 |