時価総額 $3.19T
0.58%
ボリューム24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00066459 | $0.00066335 | $0.00066776 | $0.00066438 | - | $1,794 |
| Dec-25 2025 | $0.00066495 | $0.00066413 | $0.00067001 | $0.00067001 | - | $1,795 |
| Dec-24 2025 | $0.00067001 | $0.00066503 | $0.00067001 | $0.00066889 | - | $1,809 |
| Dec-23 2025 | $0.00066889 | $0.00066889 | $0.00067388 | $0.00067388 | - | $1,806 |
| Dec-22 2025 | $0.00067388 | $0.00067388 | $0.00069165 | $0.000687 | - | $1,819 |
| Dec-21 2025 | $0.000687 | $0.00068142 | $0.000687 | $0.00068567 | $7 | $1,855 |
| Dec-20 2025 | $0.00068567 | $0.0006836 | $0.00068696 | $0.0006836 | - | $1,851 |
| Dec-19 2025 | $0.0006836 | $0.00067899 | $0.00069522 | $0.00068827 | - | $1,846 |
| Dec-18 2025 | $0.00068827 | $0.00068416 | $0.00069731 | $0.00069193 | - | $1,858 |
| Dec-17 2025 | $0.00069193 | $0.00069129 | $0.00070807 | $0.00070807 | - | $1,868 |
| Dec-16 2025 | $0.00070807 | $0.00069701 | $0.00070807 | $0.00070112 | - | $1,912 |
| Dec-15 2025 | $0.00069573 | $0.00069573 | $0.000717 | $0.00071111 | - | $1,878 |
| Dec-14 2025 | $0.0007115 | $0.0007115 | $0.0007181 | $0.0007181 | $10 | $1,921 |
| Dec-13 2025 | $0.0007181 | $0.00071135 | $0.000723 | $0.00071135 | - | $1,939 |
| Dec-12 2025 | $0.00071135 | $0.00071135 | $0.00071855 | $0.00071646 | - | $1,920 |