時価総額 $2.65T
3.41%
ボリューム24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00085925 | $0.00085925 | $0.00088095 | $0.00087938 | $98 | $2,320 |
| Jul-27 2024 | $0.00087938 | $0.00087309 | $0.00088495 | $0.00087751 | $26 | $2,374 |
| Jul-26 2024 | $0.00087751 | $0.00085482 | $0.00088424 | $0.00085482 | $259 | $2,369 |
| Jul-25 2024 | $0.00085438 | $0.00083797 | $0.00085438 | $0.00084911 | $37 | $2,307 |
| Jul-24 2024 | $0.00084911 | $0.00084911 | $0.00090365 | $0.00089354 | $169 | $2,292 |
| Jul-23 2024 | $0.00089354 | $0.00085478 | $0.000906 | $0.00086276 | $238 | $2,412 |
| Jul-22 2024 | $0.00086427 | $0.00086427 | $0.00088 | $0.00088 | $13 | $2,333 |
| Jul-21 2024 | $0.00087941 | $0.00086658 | $0.00087941 | $0.00087527 | $30 | $2,374 |
| Jul-20 2024 | $0.00087527 | $0.00086222 | $0.00087527 | $0.00087387 | $7 | $2,363 |
| Jul-19 2024 | $0.00087387 | $0.00084641 | $0.00087387 | $0.00085474 | $27 | $2,359 |
| Jul-18 2024 | $0.00085456 | $0.00084267 | $0.00087252 | $0.00086985 | $78 | $2,307 |
| Jul-17 2024 | $0.00086985 | $0.00084966 | $0.00087451 | $0.00084966 | $73 | $2,348 |
| Jul-16 2024 | $0.00084966 | $0.00084966 | $0.0009098 | $0.0009098 | $242 | $2,294 |
| Jul-15 2024 | $0.00090712 | $0.00083543 | $0.00090712 | $0.00083543 | $241 | $2,449 |
| Jul-14 2024 | $0.00083534 | $0.00081998 | $0.00083534 | $0.00082648 | $17 | $2,255 |