時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071716 | $0.00071716 | $0.00076856 | $0.000764 | - | $1,936 |
| Sep-08 2025 | $0.000764 | $0.000764 | $0.000764 | $0.000764 | - | $2,063 |
| Sep-07 2025 | $0.00076443 | $0.00075754 | $0.00076443 | $0.00075754 | - | $2,064 |
| Sep-06 2025 | $0.00075754 | $0.00075499 | $0.00075754 | $0.00075499 | - | $2,045 |
| Sep-05 2025 | $0.00075499 | $0.00074528 | $0.00075499 | $0.00074528 | - | $2,038 |
| Sep-04 2025 | $0.00074528 | $0.00074528 | $0.00075721 | $0.00075721 | - | $2,012 |
| Sep-03 2025 | $0.00075721 | $0.00074747 | $0.00075721 | $0.00074747 | - | $2,044 |
| Sep-02 2025 | $0.00074747 | $0.00074747 | $0.00075517 | $0.00074822 | - | $2,018 |
| Sep-01 2025 | $0.00074822 | $0.00074787 | $0.00075958 | $0.00075958 | - | $2,020 |
| Aug-31 2025 | $0.00075958 | $0.00075322 | $0.00075958 | $0.00075322 | - | $2,051 |
| Aug-30 2025 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | $2,034 |
| Aug-29 2025 | $0.00075322 | $0.00075045 | $0.00076418 | $0.00076418 | - | $2,034 |
| Aug-28 2025 | $0.00076418 | $0.00075004 | $0.00076418 | $0.00075157 | - | $2,063 |
| Aug-27 2025 | $0.00075871 | $0.00075062 | $0.0007599 | $0.0007599 | - | $2,048 |
| Aug-26 2025 | $0.00075738 | $0.00074312 | $0.00075738 | $0.0007433 | - | $2,045 |