時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00066657 | $0.00066509 | $0.00066657 | $0.00066509 | - | $1,800 |
| May-05 2025 | $0.00066509 | $0.00065372 | $0.00066509 | $0.00065393 | - | $1,796 |
| May-04 2025 | $0.00065393 | $0.00065393 | $0.00066005 | $0.00066005 | $9 | $1,765 |
| May-03 2025 | $0.00066005 | $0.00066005 | $0.00066005 | $0.00066005 | - | $1,782 |
| May-02 2025 | $0.00066005 | $0.00066005 | $0.00066866 | $0.00066866 | - | $1,782 |
| May-01 2025 | $0.00066866 | $0.00065984 | $0.00066866 | $0.00065984 | - | $1,805 |
| Apr-30 2025 | $0.00065984 | $0.00065984 | $0.00066248 | $0.00066248 | - | $1,781 |
| Apr-29 2025 | $0.00066248 | $0.00066248 | $0.00067193 | $0.00066265 | - | $1,789 |
| Apr-28 2025 | $0.00066265 | $0.00066265 | $0.00066998 | $0.00066911 | - | $1,789 |
| Apr-27 2025 | $0.00066911 | $0.00066148 | $0.00067089 | $0.00067089 | - | $1,806 |
| Apr-26 2025 | $0.00067089 | $0.00066222 | $0.00067089 | $0.00066222 | - | $1,811 |
| Apr-25 2025 | $0.00066309 | $0.00066309 | $0.00067029 | $0.00066546 | - | $1,790 |
| Apr-24 2025 | $0.00065968 | $0.00065968 | $0.00066489 | $0.00066489 | - | $1,781 |
| Apr-23 2025 | $0.00066489 | $0.00066489 | $0.00067709 | $0.00067688 | - | $1,795 |
| Apr-22 2025 | $0.00067299 | $0.00066085 | $0.00067299 | $0.00066085 | $9 | $1,817 |