時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
1 分 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00070994 | $0.00070503 | $0.00070994 | $0.00070503 | - | $1,917 |
| Jan-15 2026 | $0.00070503 | $0.00070503 | $0.00071516 | $0.00071516 | - | $1,903 |
| Jan-14 2026 | $0.00071452 | $0.00070656 | $0.00071518 | $0.00071051 | $20 | $1,929 |
| Jan-13 2026 | $0.00071051 | $0.00069072 | $0.00071051 | $0.00069072 | - | $1,918 |
| Jan-12 2026 | $0.00069072 | $0.00069072 | $0.00069333 | $0.00069333 | - | $1,865 |
| Jan-11 2026 | $0.00069333 | $0.00069333 | $0.00069936 | $0.00069407 | - | $1,872 |
| Jan-10 2026 | $0.00069407 | $0.00069232 | $0.00069892 | $0.00069232 | $13 | $1,874 |
| Jan-09 2026 | $0.00069232 | $0.00068755 | $0.00069232 | $0.00068987 | - | $1,869 |
| Jan-08 2026 | $0.00068949 | $0.00068423 | $0.00069012 | $0.00069012 | - | $1,861 |
| Jan-07 2026 | $0.00069012 | $0.00069012 | $0.00070162 | $0.00070162 | - | $1,863 |
| Jan-06 2026 | $0.00070005 | $0.00069434 | $0.00070168 | $0.0006994 | - | $1,890 |
| Jan-05 2026 | $0.0006994 | $0.00069042 | $0.0006994 | $0.0006928 | - | $1,888 |
| Jan-04 2026 | $0.0006928 | $0.00068409 | $0.0006928 | $0.00068409 | - | $1,870 |
| Jan-03 2026 | $0.00068409 | $0.0006801 | $0.00068729 | $0.00068729 | $6 | $1,847 |
| Jan-02 2026 | $0.00068729 | $0.00067298 | $0.00068729 | $0.00067298 | - | $1,856 |