時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
1 秒 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00053734 | $0.00053269 | $0.00053734 | $0.0005347 | - | $1,451 |
| Apr-08 2026 | $0.00053532 | $0.00053532 | $0.00054345 | $0.00054345 | - | $1,445 |
| Apr-07 2026 | $0.0005407 | $0.00053182 | $0.0005407 | $0.00053306 | $21 | $1,460 |
| Apr-06 2026 | $0.00053306 | $0.00053277 | $0.00053685 | $0.00053277 | $11 | $1,439 |
| Apr-05 2026 | $0.0005318 | $0.00052742 | $0.0005318 | $0.00053102 | $4 | $1,436 |
| Apr-04 2026 | $0.00053102 | $0.00052716 | $0.00053102 | $0.00052716 | - | $1,434 |
| Apr-03 2026 | $0.00052716 | $0.00052559 | $0.00052722 | $0.00052559 | - | $1,423 |
| Apr-02 2026 | $0.00052559 | $0.0005189 | $0.00053957 | $0.00053957 | - | $1,419 |
| Apr-01 2026 | $0.00053957 | $0.00053957 | $0.00054227 | $0.00054033 | - | $1,457 |
| Mar-31 2026 | $0.00054033 | $0.0005357 | $0.00054033 | $0.00053677 | - | $1,459 |
| Mar-30 2026 | $0.00053677 | $0.00053437 | $0.00054175 | $0.00053437 | - | $1,449 |
| Mar-29 2026 | $0.00053437 | $0.00053437 | $0.00053798 | $0.00053798 | $16 | $1,443 |
| Mar-28 2026 | $0.0005411 | $0.00053663 | $0.0005411 | $0.00053663 | - | $1,461 |
| Mar-27 2026 | $0.00053663 | $0.00053663 | $0.00054768 | $0.00054471 | - | $1,449 |
| Mar-26 2026 | $0.00054471 | $0.00054471 | $0.00055595 | $0.00055595 | - | $1,471 |