時価総額 $3.46T
0.04%
ボリューム24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00071981 | $0.00071981 | $0.00073537 | $0.00072579 | - | $1,943 |
| Nov-15 2025 | $0.00072579 | $0.00072387 | $0.00073262 | $0.00072411 | - | $1,959 |
| Nov-14 2025 | $0.00072411 | $0.00071545 | $0.00072844 | $0.00072567 | $74 | $1,955 |
| Nov-13 2025 | $0.00072409 | $0.00071791 | $0.00074411 | $0.00073926 | $50 | $1,955 |
| Nov-12 2025 | $0.00073926 | $0.0007363 | $0.00074893 | $0.00074225 | - | $1,996 |
| Nov-11 2025 | $0.00074225 | $0.00074225 | $0.00075743 | $0.0007567 | - | $2,004 |
| Nov-10 2025 | $0.0007544 | $0.00074983 | $0.00076433 | $0.00076066 | - | $2,037 |
| Nov-09 2025 | $0.00076066 | $0.00075183 | $0.00076066 | $0.00075874 | - | $2,054 |
| Nov-08 2025 | $0.00076335 | $0.00075397 | $0.00076335 | $0.00075397 | - | $2,061 |
| Nov-07 2025 | $0.00075397 | $0.00072728 | $0.00075397 | $0.00073449 | - | $2,036 |
| Nov-06 2025 | $0.00073449 | $0.00072653 | $0.00074061 | $0.00073674 | - | $1,983 |
| Nov-05 2025 | $0.00073674 | $0.0007245 | $0.00074069 | $0.00072788 | - | $1,989 |
| Nov-04 2025 | $0.00072788 | $0.00072066 | $0.00075682 | $0.00075582 | $203 | $1,965 |
| Nov-03 2025 | $0.00075582 | $0.0007492 | $0.00079467 | $0.00079467 | - | $2,041 |
| Nov-02 2025 | $0.00079467 | $0.00079467 | $0.00080146 | $0.00080146 | - | $2,145 |