時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Mate (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00084726 | $0.00081617 | $0.00084726 | $0.00083451 | $213 | $2,287 |
| Oct-25 2025 | $0.00086066 | $0.00085818 | $0.00086066 | $0.00085818 | - | $2,324 |
| Oct-24 2025 | $0.00085818 | $0.00085382 | $0.0008699 | $0.00086259 | - | $2,317 |
| Oct-23 2025 | $0.00086111 | $0.00083889 | $0.00087492 | $0.00083889 | $114 | $2,325 |
| Oct-22 2025 | $0.00083277 | $0.00083277 | $0.00084271 | $0.00083688 | - | $2,248 |
| Oct-21 2025 | $0.0008365 | $0.0008365 | $0.00085723 | $0.0008516 | $72 | $2,258 |
| Oct-20 2025 | $0.0008516 | $0.0008516 | $0.00087062 | $0.00085561 | - | $2,299 |
| Oct-19 2025 | $0.00085821 | $0.00083999 | $0.00086704 | $0.00084907 | - | $2,317 |
| Oct-18 2025 | $0.00084907 | $0.00084506 | $0.00086491 | $0.00084506 | - | $2,292 |
| Oct-17 2025 | $0.00085382 | $0.00083084 | $0.00088408 | $0.00088408 | - | $2,305 |
| Oct-16 2025 | $0.00088408 | $0.00087653 | $0.00090124 | $0.00089049 | - | $2,387 |
| Oct-15 2025 | $0.00089049 | $0.00088931 | $0.00091381 | $0.00091381 | - | $2,404 |
| Oct-14 2025 | $0.00091381 | $0.00088768 | $0.00095554 | $0.00094639 | - | $2,467 |
| Oct-13 2025 | $0.00094639 | $0.00092103 | $0.00095261 | $0.00092843 | - | $2,555 |
| Oct-12 2025 | $0.00091764 | $0.00084155 | $0.00092953 | $0.0008548 | $180 | $2,477 |