時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
41 秒 前
Matchain (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.2295 | $0.827562 | $1.2898 | $0.844522 | $14,056,200 | $8,889,839 |
| Jun-22 2025 | $0.859507 | $0.772144 | $1.0928 | $1.0344 | $13,869,578 | $6,214,243 |
| Jun-21 2025 | $1.1260 | $1.0422 | $1.2026 | $1.1701 | $13,923,416 | $8,141,033 |
| Jun-20 2025 | $1.1536 | $1.1197 | $2.0084 | $1.8065 | $21,091,624 | $8,341,091 |
| Jun-19 2025 | $1.7908 | $1.7433 | $2.8922 | $2.8922 | $18,567,905 | $12,947,610 |