時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Matchain (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.683366 | $0.669461 | $0.712879 | $0.705132 | $2,575,138 | $6,129,260 |
| Oct-02 2025 | $0.705052 | $0.695713 | $0.724725 | $0.704997 | $3,484,582 | $6,319,611 |
| Oct-01 2025 | $0.724332 | $0.670202 | $0.728149 | $0.683253 | $4,061,203 | $6,487,860 |
| Sep-30 2025 | $0.676501 | $0.65039 | $0.686795 | $0.659986 | $2,412,351 | $6,058,129 |
| Sep-29 2025 | $0.659306 | $0.659306 | $0.691599 | $0.691599 | $1,974,318 | $5,899,927 |
| Sep-28 2025 | $0.690632 | $0.687502 | $0.707023 | $0.696926 | $1,900,352 | $6,174,378 |
| Sep-27 2025 | $0.68974 | $0.686496 | $0.739677 | $0.739677 | $1,972,523 | $6,161,718 |
| Sep-26 2025 | $0.741745 | $0.688876 | $0.828281 | $0.692937 | $2,809,599 | $6,605,455 |
| Sep-25 2025 | $0.702778 | $0.702778 | $0.781325 | $0.781325 | $2,256,128 | $6,256,966 |
| Sep-24 2025 | $0.784248 | $0.784248 | $0.839714 | $0.833038 | $1,974,673 | $6,975,629 |
| Sep-23 2025 | $0.832122 | $0.780456 | $0.84225 | $0.84225 | $2,199,476 | $7,395,741 |
| Sep-22 2025 | $0.843658 | $0.833034 | $0.915391 | $0.915391 | $2,230,457 | $7,491,261 |
| Sep-21 2025 | $0.922148 | $0.86561 | $0.940409 | $0.882853 | $2,032,748 | $8,181,918 |
| Sep-20 2025 | $0.887454 | $0.8795 | $0.906961 | $0.893524 | $2,122,790 | $7,874,517 |
| Sep-19 2025 | $0.890548 | $0.889999 | $0.941001 | $0.934043 | $2,333,558 | $7,895,928 |