時価総額 $3.24T
-4.39%
ボリューム24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
Matchain (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.120926 | $0.113749 | $0.121857 | $0.121857 | $1,154,731 | $1,487,991 |
| Jan-18 2026 | $0.121618 | $0.117509 | $0.126678 | $0.118426 | $1,153,938 | $1,495,939 |
| Jan-17 2026 | $0.118423 | $0.113102 | $0.120435 | $0.113102 | $1,081,516 | $1,475,050 |
| Jan-16 2026 | $0.114767 | $0.11468 | $0.123353 | $0.122527 | $1,156,534 | $1,429,669 |
| Jan-15 2026 | $0.122624 | $0.122624 | $0.134643 | $0.134643 | $1,099,206 | $1,527,066 |
| Jan-14 2026 | $0.134032 | $0.13035 | $0.136421 | $0.131545 | $1,116,693 | $1,613,806 |
| Jan-13 2026 | $0.131331 | $0.130727 | $0.1363 | $0.136006 | $1,142,717 | $1,580,608 |
| Jan-12 2026 | $0.135787 | $0.133651 | $0.138348 | $0.138123 | $1,056,918 | $1,631,862 |
| Jan-11 2026 | $0.137961 | $0.135327 | $0.138887 | $0.135391 | $1,103,059 | $1,656,704 |
| Jan-10 2026 | $0.13544 | $0.134486 | $0.144251 | $0.141225 | $1,137,344 | $1,624,398 |
| Jan-09 2026 | $0.141528 | $0.137735 | $0.15688 | $0.138438 | $1,427,822 | $1,696,357 |
| Jan-08 2026 | $0.138584 | $0.130931 | $0.145221 | $0.132863 | $1,381,568 | $1,660,124 |
| Jan-07 2026 | $0.132225 | $0.125 | $0.132225 | $0.125108 | $1,164,031 | $1,581,831 |
| Jan-06 2026 | $0.124886 | $0.124886 | $0.130426 | $0.129752 | $1,084,816 | $1,492,976 |
| Jan-05 2026 | $0.129926 | $0.127388 | $0.131142 | $0.128337 | $1,073,843 | $1,553,022 |