時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000475 | $0.0000000475 | $0.0000000495 | $0.0000000495 | $294 | - |
| Oct-03 2025 | $0.0000000496 | $0.0000000472 | $0.0000000609 | $0.0000000609 | - | - |
| Oct-02 2025 | $0.0000000611 | $0.000000061 | $0.0000000662 | $0.0000000662 | - | - |
| Oct-01 2025 | $0.0000000644 | $0.0000000608 | $0.0000000645 | $0.0000000614 | - | - |
| Sep-30 2025 | $0.0000000614 | $0.0000000608 | $0.0000000637 | $0.0000000633 | $20,933 | - |
| Sep-29 2025 | $0.0000000632 | $0.000000052 | $0.0000000632 | $0.0000000523 | - | - |
| Sep-28 2025 | $0.0000000513 | $0.0000000506 | $0.0000000513 | $0.000000051 | - | - |
| Sep-27 2025 | $0.0000000513 | $0.0000000511 | $0.000000052 | $0.0000000516 | - | - |
| Sep-26 2025 | $0.0000000516 | $0.0000000474 | $0.0000000516 | $0.0000000474 | - | - |
| Sep-25 2025 | $0.0000000474 | $0.0000000456 | $0.0000000601 | $0.0000000591 | $3,534 | - |
| Sep-24 2025 | $0.0000000591 | $0.0000000568 | $0.0000000597 | $0.0000000569 | $627 | - |
| Sep-23 2025 | $0.0000000569 | $0.0000000569 | $0.0000000582 | $0.000000058 | - | - |
| Sep-22 2025 | $0.0000000579 | $0.0000000579 | $0.0000000616 | $0.0000000616 | $2,321 | - |
| Sep-21 2025 | $0.0000000618 | $0.0000000608 | $0.0000000671 | $0.0000000636 | $16,450 | - |
| Sep-20 2025 | $0.0000000654 | $0.0000000641 | $0.0000000669 | $0.0000000664 | $8,608 | - |