時価総額 $3.30T
0.21%
ボリューム24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
43 秒 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Dec-11 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000168 | - | - |
| Dec-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-09 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-08 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-07 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-06 2025 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $184 | - |
| Dec-05 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Dec-04 2025 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000179 | - | - |
| Dec-03 2025 | $0.0000000179 | $0.0000000162 | $0.0000000179 | $0.0000000162 | - | - |
| Dec-02 2025 | $0.0000000162 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Dec-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-30 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-29 2025 | $0.0000000175 | $0.0000000175 | $0.0000000191 | $0.0000000191 | - | - |
| Nov-28 2025 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |