時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000551 | $0.0000000523 | $0.0000000551 | $0.0000000523 | - | - |
| Jul-13 2025 | $0.0000000523 | $0.0000000516 | $0.0000000545 | $0.0000000545 | - | - |
| Jul-12 2025 | $0.000000054 | $0.0000000535 | $0.0000000546 | $0.0000000546 | - | - |
| Jul-11 2025 | $0.0000000546 | $0.0000000512 | $0.0000000546 | $0.0000000512 | - | - |
| Jul-10 2025 | $0.0000000512 | $0.0000000482 | $0.0000000512 | $0.0000000482 | - | - |
| Jul-09 2025 | $0.0000000482 | $0.0000000456 | $0.0000000508 | $0.0000000508 | - | - |
| Jul-08 2025 | $0.0000000508 | $0.0000000463 | $0.0000000508 | $0.0000000463 | $739 | - |
| Jul-07 2025 | $0.0000000463 | $0.0000000463 | $0.0000000487 | $0.0000000487 | - | - |
| Jul-06 2025 | $0.0000000482 | $0.0000000471 | $0.0000000602 | $0.0000000602 | - | - |
| Jul-05 2025 | $0.0000000602 | $0.0000000602 | $0.0000000627 | $0.0000000621 | - | - |
| Jul-04 2025 | $0.0000000621 | $0.0000000615 | $0.0000000634 | $0.0000000624 | - | - |
| Jul-03 2025 | $0.0000000624 | $0.0000000585 | $0.0000000922 | $0.0000000668 | $4,537 | - |
| Jul-02 2025 | $0.0000000668 | $0.0000000563 | $0.0000000668 | $0.0000000563 | - | - |
| Jul-01 2025 | $0.0000000563 | $0.0000000455 | $0.0000000563 | $0.0000000466 | - | - |
| Jun-30 2025 | $0.0000000466 | $0.0000000448 | $0.0000000466 | $0.0000000448 | - | - |