時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000592 | $0.0000000513 | $0.0000000596 | $0.0000000556 | - | - |
| Sep-08 2025 | $0.0000000552 | $0.0000000552 | $0.0000000829 | $0.0000000777 | $27,551 | - |
| Sep-07 2025 | $0.0000000824 | $0.0000000662 | $0.000000118 | $0.0000000821 | $68,298 | - |
| Sep-06 2025 | $0.0000000545 | $0.0000000372 | $0.0000000545 | $0.0000000511 | $52,393 | - |
| Sep-05 2025 | $0.0000000527 | $0.0000000347 | $0.0000000568 | $0.0000000546 | $31,065 | - |
| Sep-04 2025 | $0.0000000546 | $0.0000000538 | $0.0000000558 | $0.0000000558 | - | - |
| Sep-03 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000535 | - | - |
| Sep-02 2025 | $0.0000000535 | $0.0000000531 | $0.0000000564 | $0.000000054 | - | - |
| Sep-01 2025 | $0.000000054 | $0.0000000464 | $0.0000000637 | $0.0000000637 | - | - |
| Aug-31 2025 | $0.0000000637 | $0.0000000637 | $0.0000000662 | $0.0000000637 | $356 | - |
| Aug-30 2025 | $0.0000000637 | $0.0000000637 | $0.0000000656 | $0.0000000651 | - | - |
| Aug-29 2025 | $0.0000000649 | $0.00000006 | $0.000000065 | $0.0000000609 | - | - |
| Aug-28 2025 | $0.0000000609 | $0.0000000602 | $0.0000000703 | $0.0000000703 | $1,003 | - |
| Aug-27 2025 | $0.0000000703 | $0.0000000686 | $0.000000071 | $0.0000000686 | - | - |
| Aug-26 2025 | $0.0000000686 | $0.0000000679 | $0.0000000687 | $0.000000068 | - | - |