時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-17 2025 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-16 2025 | $0.0000000207 | $0.0000000207 | $0.0000000226 | $0.0000000226 | - | - |
| Nov-15 2025 | $0.0000000226 | $0.0000000225 | $0.0000000227 | $0.0000000225 | - | - |
| Nov-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-13 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-12 2025 | $0.0000000245 | $0.0000000245 | $0.000000026 | $0.000000026 | - | - |
| Nov-11 2025 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Nov-10 2025 | $0.000000026 | $0.0000000245 | $0.000000026 | $0.0000000245 | - | - |
| Nov-09 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-08 2025 | $0.0000000245 | $0.0000000245 | $0.0000000246 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Nov-06 2025 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
| Nov-05 2025 | $0.0000000248 | $0.0000000243 | $0.0000000281 | $0.0000000281 | - | - |
| Nov-04 2025 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |