時価総額 $2.51T
0.59%
ボリューム24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
硬貨
34.436
+1
取引所
885
最後の更新
2 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000009530239682819399 | $0.000000009530239682819399 | $0.0000000097064197663685 | $0.0000000097064197663685 | - | - |
| Mar-28 2026 | $0.0000000097064197663685 | $0.0000000097064197663685 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-27 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-26 2026 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-25 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-24 2026 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | - | - |
| Mar-23 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Mar-22 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Mar-21 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Mar-20 2026 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | - | - |
| Mar-19 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-17 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-16 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-15 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |