時価総額 $3.25T
1.81%
ボリューム24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
硬貨
34.134
+11
取引所
885
最後の更新
24 秒 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000171 | $0.0000000169 | $0.0000000171 | $0.0000000169 | - | - |
| Jan-26 2026 | $0.0000000169 | $0.0000000169 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-25 2026 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-24 2026 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000186 | - | - |
| Jan-23 2026 | $0.0000000172 | $0.0000000172 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-22 2026 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.000000019 | - | - |
| Jan-21 2026 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | - | - |
| Jan-20 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jan-19 2026 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000209 | - | - |
| Jan-18 2026 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jan-17 2026 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Jan-16 2026 | $0.000000021 | $0.0000000209 | $0.0000000221 | $0.0000000221 | - | - |
| Jan-15 2026 | $0.0000000221 | $0.0000000221 | $0.0000000243 | $0.0000000243 | - | - |
| Jan-14 2026 | $0.0000000243 | $0.000000023 | $0.000000025 | $0.000000023 | - | - |
| Jan-13 2026 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |