時価総額 $2.61T
0.36%
ボリューム24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
硬貨
28.160
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000303 | $48 | - |
| Jul-19 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.00000003 | $178 | - |
| Jul-18 2024 | $0.00000003 | $0.00000003 | $0.0000001119 | $0.0000001119 | $118 | - |
| Jul-17 2024 | $0.0000001119 | $0.0000001117 | $0.0000001119 | $0.0000001117 | $57 | - |
| Jul-16 2024 | $0.0000001117 | $0.0000001115 | $0.0000001117 | $0.0000001116 | $265 | - |
| Jul-15 2024 | $0.0000001116 | $0.0000001116 | $0.0000001119 | $0.0000001118 | $479 | - |
| Jul-14 2024 | $0.0000001118 | $0.0000001115 | $0.0000001118 | $0.0000001115 | $128 | - |
| Jul-13 2024 | $0.0000001115 | $0.0000001063 | $0.0000001115 | $0.0000001063 | $572 | - |
| Jul-12 2024 | $0.0000001063 | $0.0000001062 | $0.0000001111 | $0.0000001095 | $12,070 | - |
| Jul-11 2024 | $0.0000001069 | $0.0000001028 | $0.0000001097 | $0.0000001097 | $50,118 | - |
| Jul-10 2024 | $0.0000003149 | $0.0000003149 | $0.0000019977 | $0.0000019863 | $725,669 | - |
| Jul-09 2024 | $0.0000019587 | $0.000001795 | $0.0000019587 | $0.000001795 | $598,420 | - |
| Jul-08 2024 | $0.0000017929 | $0.0000016571 | $0.0000017929 | $0.0000016899 | $543,685 | - |
| Jul-07 2024 | $0.0000016877 | $0.0000015432 | $0.0000027222 | $0.0000026825 | $657,285 | - |
| Jul-06 2024 | $0.0000027895 | $0.0000027895 | $0.0000035214 | $0.0000034603 | $704,026 | - |