時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
7 秒 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000339 | $0.0000000327 | $0.0000000339 | $0.0000000331 | - | - |
| Oct-25 2025 | $0.0000000336 | $0.0000000336 | $0.0000000356 | $0.0000000352 | - | - |
| Oct-24 2025 | $0.0000000352 | $0.0000000337 | $0.0000000362 | $0.0000000362 | $309 | - |
| Oct-23 2025 | $0.0000000362 | $0.0000000362 | $0.0000000395 | $0.0000000395 | - | - |
| Oct-22 2025 | $0.0000000395 | $0.0000000395 | $0.0000000413 | $0.0000000413 | - | - |
| Oct-21 2025 | $0.0000000413 | $0.0000000404 | $0.0000000422 | $0.0000000412 | - | - |
| Oct-20 2025 | $0.0000000412 | $0.0000000397 | $0.0000000412 | $0.0000000401 | $404 | - |
| Oct-19 2025 | $0.0000000401 | $0.0000000401 | $0.0000000415 | $0.0000000409 | - | - |
| Oct-18 2025 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Oct-17 2025 | $0.0000000416 | $0.000000041 | $0.0000000442 | $0.0000000442 | - | - |
| Oct-16 2025 | $0.0000000442 | $0.000000043 | $0.0000000447 | $0.0000000435 | - | - |
| Oct-15 2025 | $0.0000000434 | $0.0000000431 | $0.0000000465 | $0.0000000465 | - | - |
| Oct-14 2025 | $0.0000000465 | $0.0000000448 | $0.0000000481 | $0.0000000481 | $196 | - |
| Oct-13 2025 | $0.0000000481 | $0.000000043 | $0.0000000482 | $0.0000000432 | - | - |
| Oct-12 2025 | $0.0000000435 | $0.0000000399 | $0.0000000436 | $0.00000004 | $219 | - |