時価総額 $2.53T
3.12%
ボリューム24h $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
硬貨
34.321
+5
取引所
885
最後の更新
46 秒 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-07 2026 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | - | - |
| Mar-06 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Mar-05 2026 | $0.000000011 | $0.0000000101 | $0.000000011 | $0.0000000101 | - | - |
| Mar-04 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-03 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Mar-02 2026 | $0.0000000101 | $0.0000000098004727507931 | $0.0000000101 | $0.0000000098004727507931 | - | - |
| Mar-01 2026 | $0.0000000098004727507931 | $0.0000000094252391209256 | $0.0000000098814239190376 | $0.0000000094252391209256 | $96 | - |
| Feb-28 2026 | $0.0000000094252391209256 | $0.000000009291372348760901 | $0.00000000951864383878 | $0.00000000951864383878 | - | - |
| Feb-27 2026 | $0.00000000951864383878 | $0.00000000951864383878 | $0.000000009958555274542 | $0.000000009958555274542 | - | - |
| Feb-26 2026 | $0.000000009958555274542 | $0.000000009958555274542 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-25 2026 | $0.0000000094548201438989 | $0.000000009187075950559601 | $0.0000000094548201438989 | $0.000000009187075950559601 | - | - |
| Feb-24 2026 | $0.000000009187075950559601 | $0.000000009187075950559601 | $0.000000009187075950559601 | $0.000000009187075950559601 | - | - |
| Feb-23 2026 | $0.0000000094336081728338 | $0.0000000094336081728338 | $0.0000000096865679079525 | $0.0000000096865679079525 | - | - |
| Feb-22 2026 | $0.0000000096865679079525 | $0.000000009612600519061001 | $0.0000000096865679079525 | $0.000000009612600519061001 | - | - |