時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-16 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-15 2025 | $0.0000000157 | $0.0000000157 | $0.000000017 | $0.0000000166 | - | - |
| Dec-14 2025 | $0.0000000166 | $0.0000000166 | $0.0000000173 | $0.0000000173 | $19 | - |
| Dec-13 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Dec-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Dec-11 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000168 | - | - |
| Dec-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-09 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-08 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-07 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-06 2025 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $184 | - |
| Dec-05 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Dec-04 2025 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000179 | - | - |
| Dec-03 2025 | $0.0000000179 | $0.0000000162 | $0.0000000179 | $0.0000000162 | - | - |