時価総額 $2.30T
-5.05%
ボリューム24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
硬貨
28.960
+15
取引所
885
最後の更新
2 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000003073 | $0.0000002662 | $0.0000003636 | $0.0000002662 | $16,230 | - |
| Sep-30 2024 | $0.0000002646 | $0.0000002646 | $0.0000004574 | $0.0000004551 | $5,079 | - |
| Sep-29 2024 | $0.0000004665 | $0.0000004023 | $0.0000006518 | $0.0000005677 | $16,662 | - |
| Sep-28 2024 | $0.0000005637 | $0.0000004499 | $0.000000572 | $0.0000004499 | $5,488 | - |
| Sep-27 2024 | $0.0000005078 | $0.0000004853 | $0.0000006108 | $0.0000005746 | $8,786 | - |
| Sep-26 2024 | $0.0000005747 | $0.0000004483 | $0.000000739 | $0.0000007237 | $21,960 | - |
| Sep-25 2024 | $0.0000007237 | $0.0000006245 | $0.0000008234 | $0.000000821 | $5,674 | - |
| Sep-24 2024 | $0.000000821 | $0.0000007031 | $0.000000821 | $0.000000745 | $1,782 | - |
| Sep-23 2024 | $0.0000007453 | $0.0000005914 | $0.0000007587 | $0.0000005914 | $4,095 | - |
| Sep-22 2024 | $0.0000005895 | $0.0000005895 | $0.0000006504 | $0.000000604 | $10,651 | - |
| Sep-21 2024 | $0.000000604 | $0.0000005976 | $0.0000006767 | $0.0000006518 | $4,446 | - |
| Sep-20 2024 | $0.0000006518 | $0.0000006155 | $0.0000006814 | $0.0000006814 | $3,071 | - |
| Sep-19 2024 | $0.0000006644 | $0.0000004943 | $0.0000009479 | $0.00000094 | $23,156 | - |
| Sep-18 2024 | $0.0000009406 | $0.000000917 | $0.0000010072 | $0.0000009686 | $2,120 | - |
| Sep-17 2024 | $0.0000010333 | $0.0000009167 | $0.0000011162 | $0.0000009866 | $8,869 | - |