時価総額 $2.41T
-0.63%
ボリューム24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
硬貨
28.572
+2
取引所
885
最後の更新
19 秒 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $14 | - |
| Aug-22 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-21 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-19 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $2 | - |
| Aug-18 2024 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.0000000158 | $203 | - |
| Aug-17 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Aug-16 2024 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | $2 | - |
| Aug-15 2024 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | $18 | - |
| Aug-14 2024 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000167 | $84 | - |
| Aug-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Aug-12 2024 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | $5 | - |
| Aug-11 2024 | $0.0000000166 | $0.0000000162 | $0.0000000166 | $0.0000000162 | $10 | - |
| Aug-10 2024 | $0.0000000162 | $0.0000000153 | $0.0000000162 | $0.0000000153 | $7 | - |
| Aug-09 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |