時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001595 | $0.0000001304 | $0.0000001995 | $0.0000001995 | $14,186 | - |
| Nov-01 2024 | $0.0000002077 | $0.0000002069 | $0.0000003394 | $0.0000002441 | $21,547 | - |
| Oct-31 2024 | $0.0000002494 | $0.0000002473 | $0.0000003298 | $0.0000002473 | $11,423 | - |
| Oct-30 2024 | $0.0000002396 | $0.0000001982 | $0.0000002396 | $0.0000002042 | $3,754 | - |
| Oct-29 2024 | $0.0000002039 | $0.0000001719 | $0.0000002076 | $0.000000188 | $6,546 | - |
| Oct-28 2024 | $0.0000001867 | $0.0000001164 | $0.0000001867 | $0.0000001164 | $5,558 | - |
| Oct-27 2024 | $0.0000001151 | $0.0000001095 | $0.0000001162 | $0.0000001098 | $443 | - |
| Oct-26 2024 | $0.0000001098 | $0.0000001065 | $0.0000001142 | $0.0000001065 | $1,308 | - |
| Oct-25 2024 | $0.0000001087 | $0.0000001087 | $0.0000001251 | $0.0000001251 | $1,393 | - |
| Oct-24 2024 | $0.0000001265 | $0.0000001123 | $0.0000001265 | $0.0000001126 | $4,282 | - |
| Oct-23 2024 | $0.0000001026 | $0.0000000955 | $0.0000001426 | $0.0000001393 | $9,942 | - |
| Oct-22 2024 | $0.0000001398 | $0.0000001015 | $0.0000001885 | $0.00000017 | $29,457 | - |
| Oct-21 2024 | $0.0000001828 | $0.0000001563 | $0.0000002432 | $0.0000002343 | $4,917 | - |
| Oct-20 2024 | $0.0000002262 | $0.0000001982 | $0.0000002414 | $0.0000002241 | $2,769 | - |
| Oct-19 2024 | $0.0000002218 | $0.0000001527 | $0.0000002218 | $0.0000001888 | $10,219 | - |