時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
17 秒 前
Marvelous NFTs (Bad Days) (MNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00256708 | $0.00256657 | $0.00256738 | $0.00256664 | - | - |
| Aug-30 2024 | $0.00256656 | $0.00256654 | $0.00256809 | $0.00256757 | - | - |
| Aug-29 2024 | $0.00256783 | $0.00256713 | $0.00256852 | $0.0025682 | - | - |
| Aug-28 2024 | $0.00256728 | $0.00256728 | $0.00257019 | $0.00256756 | - | - |
| Aug-27 2024 | $0.00256763 | $0.0025666 | $0.00256996 | $0.00256753 | - | - |
| Aug-26 2024 | $0.00256784 | $0.00256722 | $0.00256848 | $0.00256816 | - | - |
| Aug-25 2024 | $0.00256847 | $0.00256797 | $0.00256896 | $0.00256799 | - | - |
| Aug-24 2024 | $0.00256824 | $0.00256794 | $0.00256941 | $0.00256932 | - | - |
| Aug-23 2024 | $0.00256949 | $0.00256679 | $0.00256949 | $0.002567 | - | - |
| Aug-22 2024 | $0.00256717 | $0.00256717 | $0.00256862 | $0.00256743 | - | - |
| Aug-21 2024 | $0.00256766 | $0.00256684 | $0.00256875 | $0.00256684 | - | - |
| Aug-20 2024 | $0.00256749 | $0.00256722 | $0.00256947 | $0.00256794 | - | - |
| Aug-19 2024 | $0.00256786 | $0.00256715 | $0.00256983 | $0.00256782 | - | - |
| Aug-18 2024 | $0.00256776 | $0.00256689 | $0.00256914 | $0.00256755 | - | - |
| Aug-17 2024 | $0.00256716 | $0.00256705 | $0.00256853 | $0.00256755 | - | - |