時価総額 $3.31T
0.18%
ボリューム24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
硬貨
33.988
+76
取引所
885
最後の更新
36 秒 前
marumaruNFT (MARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-20 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-19 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-18 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-17 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-16 2025 | $0.00027813 | $0.00027813 | $0.00027813 | $0.00027813 | - | - |
| Oct-15 2025 | $0.00027813 | $0.00027112 | $0.00027813 | $0.00027112 | - | - |
| Oct-14 2025 | $0.00026912 | $0.00026912 | $0.00028228 | $0.00028123 | $42,929 | - |
| Oct-13 2025 | $0.00028131 | $0.00027529 | $0.00028527 | $0.00028337 | $36,084 | - |
| Oct-12 2025 | $0.00028025 | $0.00027927 | $0.00028323 | $0.00028227 | $31,111 | - |
| Oct-11 2025 | $0.00028138 | $0.00027846 | $0.00028636 | $0.00027846 | $34,641 | - |
| Oct-10 2025 | $0.00028094 | $0.00027502 | $0.00028109 | $0.00028016 | $42,045 | - |
| Oct-09 2025 | $0.00027913 | $0.00027612 | $0.0002941 | $0.00027706 | $62,458 | - |
| Oct-08 2025 | $0.00027407 | $0.00026206 | $0.00033607 | $0.00026212 | $53,861 | - |
| Oct-07 2025 | $0.00026514 | $0.00025811 | $0.00036815 | $0.00026205 | $58,356 | - |