時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
19 秒 前
marumaruNFT (MARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012393 | $0.012107 | $0.013234 | $0.013059 | $160,059 | - |
| Nov-06 2024 | $0.013355 | $0.013224 | $0.015592 | $0.015158 | $138,191 | - |
| Nov-05 2024 | $0.015067 | $0.014619 | $0.017408 | $0.01668 | $125,990 | - |
| Nov-04 2024 | $0.016988 | $0.014132 | $0.01871 | $0.014241 | $161,920 | - |
| Nov-03 2024 | $0.014548 | $0.014172 | $0.01459 | $0.014211 | $144,771 | - |
| Nov-02 2024 | $0.014298 | $0.014066 | $0.014585 | $0.014557 | $127,328 | - |
| Nov-01 2024 | $0.014162 | $0.013845 | $0.015297 | $0.01398 | $142,180 | - |
| Oct-31 2024 | $0.014 | $0.013817 | $0.014984 | $0.014216 | $147,361 | - |
| Oct-30 2024 | $0.014085 | $0.013593 | $0.014508 | $0.014507 | $118,809 | - |
| Oct-29 2024 | $0.014507 | $0.014498 | $0.015289 | $0.015289 | $131,769 | - |
| Oct-28 2024 | $0.015494 | $0.015067 | $0.015896 | $0.015684 | $159,525 | - |
| Oct-27 2024 | $0.015914 | $0.015783 | $0.017206 | $0.016357 | $176,556 | - |
| Oct-26 2024 | $0.016963 | $0.016455 | $0.017505 | $0.01709 | $159,237 | - |
| Oct-25 2024 | $0.017565 | $0.016635 | $0.019084 | $0.018991 | $146,169 | - |
| Oct-24 2024 | $0.019164 | $0.018696 | $0.020333 | $0.020333 | $140,008 | - |