時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
53 秒 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00796304 | $0.00781006 | $0.00798058 | $0.00781006 | $33,096 | $562,183 |
| Feb-23 2026 | $0.00789056 | $0.00766738 | $0.00792269 | $0.00776679 | $24,821 | $557,066 |
| Feb-22 2026 | $0.0077847 | $0.00776099 | $0.00800169 | $0.00800169 | $10,732 | $549,593 |
| Feb-21 2026 | $0.00800189 | $0.00730525 | $0.00810393 | $0.00730525 | $9,890 | $564,926 |
| Feb-20 2026 | $0.00731878 | $0.00731878 | $0.00775996 | $0.00775002 | $16,798 | $516,699 |
| Feb-19 2026 | $0.00783991 | $0.00783991 | $0.010524 | $0.010524 | $21,838 | $553,490 |
| Feb-18 2026 | $0.010559 | $0.010541 | $0.016156 | $0.016063 | $36,395 | $745,477 |
| Feb-17 2026 | $0.016076 | $0.016048 | $0.018442 | $0.016516 | $31,908 | $1,134,996 |
| Feb-16 2026 | $0.016141 | $0.014237 | $0.016141 | $0.015024 | $28,447 | $1,139,600 |
| Feb-15 2026 | $0.015062 | $0.014941 | $0.015818 | $0.015752 | $16,215 | $1,063,373 |
| Feb-14 2026 | $0.015772 | $0.015745 | $0.016435 | $0.016435 | $18,148 | $1,113,548 |
| Feb-13 2026 | $0.016445 | $0.015844 | $0.01668 | $0.015844 | $22,178 | $1,161,065 |
| Feb-12 2026 | $0.015782 | $0.014596 | $0.015782 | $0.014852 | $16,140 | $1,114,258 |
| Feb-11 2026 | $0.014847 | $0.014847 | $0.015361 | $0.015361 | $17,385 | $1,048,218 |
| Feb-10 2026 | $0.015306 | $0.014817 | $0.015498 | $0.015034 | $25,050 | $1,080,656 |