時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0077645 | $0.00774896 | $0.00778794 | $0.0077557 | $32,191 | $548,166 |
| Dec-24 2025 | $0.00775165 | $0.00771447 | $0.00782252 | $0.00782252 | $36,478 | $547,259 |
| Dec-23 2025 | $0.00782036 | $0.00781363 | $0.00792376 | $0.00792376 | $40,673 | $552,110 |
| Dec-22 2025 | $0.00791242 | $0.00791242 | $0.0080441 | $0.00798471 | $42,731 | $558,609 |
| Dec-21 2025 | $0.00795182 | $0.007945 | $0.00805102 | $0.00802491 | $39,889 | $561,391 |
| Dec-20 2025 | $0.0080163 | $0.00789533 | $0.00809697 | $0.00789533 | $39,002 | $565,944 |
| Dec-19 2025 | $0.0078878 | $0.00776604 | $0.00790808 | $0.00788451 | $35,282 | $556,871 |
| Dec-18 2025 | $0.00788168 | $0.0078402 | $0.00795953 | $0.00795953 | $32,726 | $556,440 |
| Dec-17 2025 | $0.00795474 | $0.00795474 | $0.0081441 | $0.00813251 | $41,223 | $561,597 |
| Dec-16 2025 | $0.00812766 | $0.0078843 | $0.00813475 | $0.00799158 | $41,341 | $573,806 |
| Dec-15 2025 | $0.0079758 | $0.00795533 | $0.00844708 | $0.00836636 | $42,111 | $563,084 |
| Dec-14 2025 | $0.0083866 | $0.0083866 | $0.00854888 | $0.00851818 | $41,586 | $592,086 |
| Dec-13 2025 | $0.0085297 | $0.00846056 | $0.00860727 | $0.00846056 | $39,119 | $602,189 |
| Dec-12 2025 | $0.00847502 | $0.00832799 | $0.00860922 | $0.00859383 | $41,516 | $598,328 |
| Dec-11 2025 | $0.00861704 | $0.0080156 | $0.00864768 | $0.00822839 | $41,573 | $608,355 |