時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00803648 | $0.00803242 | $0.00839221 | $0.00837823 | $29,253 | $567,368 |
| Dec-03 2025 | $0.00838587 | $0.00823733 | $0.00859672 | $0.00824141 | $51,561 | $592,034 |
| Dec-02 2025 | $0.00826605 | $0.00716458 | $0.00838742 | $0.00775114 | $47,300 | $583,575 |
| Dec-01 2025 | $0.00778412 | $0.00759071 | $0.00819685 | $0.00819685 | $49,919 | $549,551 |
| Nov-30 2025 | $0.00834185 | $0.00833394 | $0.00843991 | $0.00840822 | $42,116 | $588,927 |
| Nov-29 2025 | $0.00838814 | $0.00828115 | $0.00845599 | $0.00832524 | $38,482 | $592,195 |
| Nov-28 2025 | $0.00834009 | $0.00826004 | $0.00855099 | $0.0084065 | $38,646 | $588,803 |
| Nov-27 2025 | $0.00842327 | $0.00827321 | $0.00849389 | $0.00847491 | $40,673 | $594,675 |
| Nov-26 2025 | $0.00848534 | $0.00785091 | $0.0085274 | $0.00785091 | $52,431 | $599,057 |
| Nov-25 2025 | $0.00785645 | $0.00747313 | $0.00818951 | $0.00747313 | $48,363 | $554,658 |
| Nov-24 2025 | $0.00746631 | $0.00647189 | $0.00746631 | $0.00647189 | $62,798 | $527,114 |
| Nov-23 2025 | $0.00611822 | $0.00584716 | $0.00611822 | $0.00585238 | $55,834 | $431,940 |
| Nov-22 2025 | $0.00584667 | $0.00584667 | $0.0060058 | $0.00598673 | $44,704 | $412,770 |
| Nov-21 2025 | $0.00597317 | $0.00580397 | $0.00616217 | $0.00616217 | $26,430 | $421,700 |
| Nov-20 2025 | $0.0062304 | $0.0055411 | $0.00892722 | $0.00830349 | $117,802 | $439,860 |