時価総額 $2.53T
-0.41%
ボリューム24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
硬貨
34.465
+8
取引所
885
最後の更新
48 秒 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00873334 | $0.00857091 | $0.00873334 | $0.00867368 | $25,278 | $616,566 |
| Apr-04 2026 | $0.00870602 | $0.00861482 | $0.00884842 | $0.00862891 | $25,320 | $614,637 |
| Apr-03 2026 | $0.00865737 | $0.00865737 | $0.00901382 | $0.00889627 | $26,686 | $611,202 |
| Apr-02 2026 | $0.00889328 | $0.00869065 | $0.00890054 | $0.00874605 | $25,660 | $627,857 |
| Apr-01 2026 | $0.00875438 | $0.00847367 | $0.00880564 | $0.00856 | $22,787 | $618,051 |
| Mar-31 2026 | $0.00856955 | $0.008417 | $0.00860856 | $0.00844042 | $21,766 | $605,002 |
| Mar-30 2026 | $0.00845796 | $0.00825106 | $0.00848926 | $0.00830811 | $21,851 | $597,124 |
| Mar-29 2026 | $0.00831346 | $0.00831346 | $0.00870975 | $0.00868791 | $21,929 | $586,923 |
| Mar-28 2026 | $0.00872112 | $0.0083984 | $0.00873884 | $0.0083984 | $21,738 | $615,703 |
| Mar-27 2026 | $0.00839122 | $0.0078531 | $0.00840297 | $0.0078531 | $23,630 | $592,412 |
| Mar-26 2026 | $0.0079221 | $0.00782689 | $0.00803971 | $0.00782689 | $22,830 | $559,293 |
| Mar-25 2026 | $0.00778072 | $0.00750087 | $0.00778072 | $0.00751155 | $20,903 | $549,311 |
| Mar-24 2026 | $0.00749419 | $0.00747576 | $0.00756594 | $0.00750125 | $20,210 | $529,083 |
| Mar-23 2026 | $0.00746999 | $0.00738491 | $0.00754018 | $0.0074697 | $28,087 | $527,375 |
| Mar-22 2026 | $0.00753841 | $0.0073845 | $0.00774537 | $0.00774537 | $28,304 | $532,205 |