時価総額 $2.67T
-4.8%
ボリューム24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
硬貨
34.195
+8
取引所
885
最後の更新
3 秒 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.019369 | $0.019023 | $0.020725 | $0.019723 | $53,890 | $1,367,455 |
| Feb-02 2026 | $0.019689 | $0.018704 | $0.021113 | $0.018704 | $54,492 | $1,390,089 |
| Feb-01 2026 | $0.018163 | $0.015319 | $0.018163 | $0.015642 | $60,238 | $1,282,311 |
| Jan-31 2026 | $0.015818 | $0.015818 | $0.019259 | $0.019259 | $47,084 | $1,116,759 |
| Jan-30 2026 | $0.019149 | $0.015894 | $0.019149 | $0.01597 | $51,653 | $1,351,965 |
| Jan-29 2026 | $0.016092 | $0.014293 | $0.016491 | $0.015842 | $60,368 | $1,136,133 |
| Jan-28 2026 | $0.015628 | $0.013204 | $0.015628 | $0.013204 | $40,911 | $1,103,374 |
| Jan-27 2026 | $0.012998 | $0.011502 | $0.012998 | $0.011502 | $32,802 | $917,698 |
| Jan-26 2026 | $0.010987 | $0.010324 | $0.010987 | $0.010449 | $30,358 | $775,717 |
| Jan-25 2026 | $0.010388 | $0.010388 | $0.010679 | $0.010641 | $24,810 | $733,451 |
| Jan-24 2026 | $0.010655 | $0.010626 | $0.010698 | $0.010651 | $22,083 | $752,258 |
| Jan-23 2026 | $0.01069 | $0.010097 | $0.01069 | $0.010101 | $32,063 | $754,731 |
| Jan-22 2026 | $0.010108 | $0.00980297 | $0.010167 | $0.00981964 | $28,841 | $713,678 |
| Jan-21 2026 | $0.00985954 | $0.00931592 | $0.00989022 | $0.00931592 | $29,977 | $696,074 |
| Jan-20 2026 | $0.00931204 | $0.00931204 | $0.00976209 | $0.00975892 | $27,383 | $657,421 |