時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00850556 | $0.00832252 | $0.00858261 | $0.00835554 | $33,108 | $600,484 |
| Jan-13 2026 | $0.00833013 | $0.00802939 | $0.00833013 | $0.00803628 | $33,713 | $588,099 |
| Jan-12 2026 | $0.00803866 | $0.00797824 | $0.00811928 | $0.00799781 | $40,435 | $567,522 |
| Jan-11 2026 | $0.00798076 | $0.00796887 | $0.00802756 | $0.00798012 | $40,141 | $563,434 |
| Jan-10 2026 | $0.00798009 | $0.00796498 | $0.00799389 | $0.00796842 | $39,217 | $563,387 |
| Jan-09 2026 | $0.00797004 | $0.00794824 | $0.00805235 | $0.00803562 | $40,635 | $562,677 |
| Jan-08 2026 | $0.00803024 | $0.00793743 | $0.00806696 | $0.00804779 | $41,235 | $566,927 |
| Jan-07 2026 | $0.00802202 | $0.00802202 | $0.00823728 | $0.00823728 | $39,510 | $566,347 |
| Jan-06 2026 | $0.00821391 | $0.00813897 | $0.00829249 | $0.00829249 | $39,691 | $579,894 |
| Jan-05 2026 | $0.00830802 | $0.00805469 | $0.00831974 | $0.00805469 | $40,634 | $586,538 |
| Jan-04 2026 | $0.0080361 | $0.007987 | $0.00806089 | $0.007987 | $38,124 | $567,341 |
| Jan-03 2026 | $0.00797627 | $0.00790536 | $0.00797627 | $0.00793442 | $40,268 | $563,118 |
| Jan-02 2026 | $0.00795585 | $0.00779941 | $0.00795585 | $0.00782491 | $41,245 | $561,675 |
| Jan-01 2026 | $0.00779742 | $0.00771262 | $0.00779742 | $0.00771262 | $38,644 | $550,490 |
| Dec-31 2025 | $0.00772121 | $0.00771593 | $0.00783532 | $0.00777298 | $39,860 | $545,110 |