時価総額 $3.13T
-0.14%
ボリューム24h $151.60B
-16.36%
BTC % 60.22%
0.34%
ETH % 6.96%
0.43%
硬貨
31.728
+11
取引所
885
最後の更新
3 分 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.022985 | $0.022919 | $0.023048 | $0.023004 | $51,102 | $1,622,728 |
| Apr-28 2025 | $0.022969 | $0.022903 | $0.023112 | $0.023019 | $47,782 | $1,621,617 |
| Apr-27 2025 | $0.02304 | $0.022911 | $0.023082 | $0.023006 | $50,111 | $1,626,646 |
| Apr-26 2025 | $0.023023 | $0.022864 | $0.023035 | $0.022993 | $84,989 | $1,625,466 |
| Apr-25 2025 | $0.022972 | $0.022745 | $0.023053 | $0.023053 | $56,130 | $1,621,864 |
| Apr-24 2025 | $0.023033 | $0.022862 | $0.02316 | $0.022941 | $26,512 | $1,626,109 |
| Apr-23 2025 | $0.022919 | $0.022867 | $0.023136 | $0.022969 | $47,044 | $1,618,081 |
| Apr-22 2025 | $0.022951 | $0.022919 | $0.023341 | $0.023024 | $188,855 | $1,620,358 |
| Apr-21 2025 | $0.023055 | $0.022761 | $0.02315 | $0.022761 | $119,326 | $1,627,714 |
| Apr-20 2025 | $0.022798 | $0.022531 | $0.022865 | $0.022664 | $95,211 | $1,609,526 |
| Apr-19 2025 | $0.022651 | $0.022381 | $0.022798 | $0.022798 | $93,337 | $1,599,149 |
| Apr-18 2025 | $0.022776 | $0.022011 | $0.022844 | $0.022234 | $103,318 | $1,607,965 |
| Apr-17 2025 | $0.022232 | $0.021832 | $0.022232 | $0.021984 | $118,859 | $1,569,561 |
| Apr-16 2025 | $0.022 | $0.021942 | $0.022416 | $0.022416 | $88,273 | $1,553,233 |
| Apr-15 2025 | $0.022414 | $0.022362 | $0.023022 | $0.022916 | $60,433 | $1,582,411 |