時価総額 $3.47T
0.46%
ボリューム24h $204.39B
-67.92%
BTC % 60.13%
-0.13%
ETH % 8.82%
0.34%
硬貨
32.128
+2
取引所
885
最後の更新
17 秒 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.024016 | $0.023816 | $0.024028 | $0.023915 | $253,062 | $1,695,559 |
| Jun-12 2025 | $0.023966 | $0.023898 | $0.024006 | $0.023983 | $214,586 | $1,691,984 |
| Jun-11 2025 | $0.023978 | $0.023875 | $0.024008 | $0.023982 | $254,044 | $1,692,839 |
| Jun-10 2025 | $0.02399 | $0.023971 | $0.024038 | $0.023994 | $230,002 | $1,693,724 |
| Jun-09 2025 | $0.024027 | $0.023988 | $0.02405 | $0.024037 | $177,479 | $1,696,287 |
| Jun-08 2025 | $0.024045 | $0.023882 | $0.024065 | $0.024047 | $207,703 | $1,697,587 |
| Jun-07 2025 | $0.023921 | $0.023865 | $0.023921 | $0.023865 | $207,475 | $1,688,825 |
| Jun-06 2025 | $0.023869 | $0.023857 | $0.024138 | $0.024046 | $198,976 | $1,685,179 |
| Jun-05 2025 | $0.024033 | $0.024033 | $0.024974 | $0.024967 | $210,618 | $1,696,777 |
| Jun-04 2025 | $0.025012 | $0.024967 | $0.025038 | $0.024967 | $170,996 | $1,765,864 |
| Jun-03 2025 | $0.024957 | $0.024914 | $0.025093 | $0.025093 | $217,301 | $1,761,944 |
| Jun-02 2025 | $0.025079 | $0.02497 | $0.025079 | $0.025031 | $223,051 | $1,770,567 |
| Jun-01 2025 | $0.025035 | $0.024888 | $0.025117 | $0.025016 | $218,570 | $1,767,472 |
| May-31 2025 | $0.024999 | $0.024923 | $0.025038 | $0.024926 | $250,575 | $1,764,965 |
| May-30 2025 | $0.024986 | $0.024949 | $0.02504 | $0.024997 | $248,064 | $1,764,004 |