時価総額 $2.72T
0.7%
ボリューム24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00746035 | $0.0074446 | $0.0075473 | $0.00746021 | $26,355 | $526,694 |
| Mar-15 2026 | $0.00748727 | $0.00742578 | $0.0075328 | $0.00749897 | $30,762 | $528,594 |
| Mar-14 2026 | $0.00751607 | $0.00743923 | $0.00754134 | $0.00753054 | $32,299 | $530,628 |
| Mar-13 2026 | $0.00755582 | $0.00746372 | $0.00757056 | $0.00752153 | $28,481 | $533,434 |
| Mar-12 2026 | $0.00752317 | $0.00747804 | $0.00777588 | $0.00776879 | $28,227 | $531,129 |
| Mar-11 2026 | $0.00776971 | $0.00752809 | $0.00776971 | $0.00753943 | $28,563 | $548,534 |
| Mar-10 2026 | $0.00754014 | $0.00742525 | $0.00849645 | $0.00747277 | $44,676 | $532,327 |
| Mar-09 2026 | $0.00747301 | $0.00734886 | $0.00748911 | $0.00744955 | $23,730 | $527,588 |
| Mar-08 2026 | $0.00747172 | $0.00741118 | $0.00748885 | $0.00745381 | $21,193 | $527,497 |
| Mar-07 2026 | $0.00745816 | $0.00745089 | $0.00771443 | $0.00771443 | $15,258 | $526,539 |
| Mar-06 2026 | $0.00767379 | $0.00746105 | $0.00767379 | $0.00750387 | $24,193 | $541,762 |
| Mar-05 2026 | $0.00747083 | $0.00743892 | $0.00756916 | $0.00745976 | $29,259 | $527,434 |
| Mar-04 2026 | $0.00751608 | $0.00748203 | $0.00780459 | $0.00780459 | $32,556 | $530,628 |
| Mar-03 2026 | $0.00768645 | $0.00764979 | $0.00816185 | $0.00812735 | $36,712 | $542,656 |
| Mar-02 2026 | $0.00810866 | $0.00776639 | $0.00810866 | $0.00791164 | $20,516 | $572,464 |