時価総額 $4.02T
0.36%
ボリューム24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
41 秒 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.052006 | $0.051943 | $0.052173 | $0.05202 | $24,241 | - |
| Oct-23 2025 | $0.052016 | $0.051993 | $0.052409 | $0.052359 | $19,841 | - |
| Oct-22 2025 | $0.052214 | $0.052065 | $0.052373 | $0.052317 | $28,958 | - |
| Oct-21 2025 | $0.052425 | $0.052077 | $0.05251 | $0.052288 | $20,113 | - |
| Oct-20 2025 | $0.052282 | $0.05227 | $0.05254 | $0.052464 | $15,666 | - |
| Oct-19 2025 | $0.052516 | $0.052295 | $0.052588 | $0.052314 | $10,937 | - |
| Oct-18 2025 | $0.052304 | $0.052251 | $0.052512 | $0.052251 | $10,507 | - |
| Oct-17 2025 | $0.052245 | $0.051893 | $0.052259 | $0.052101 | $33,419 | - |
| Oct-16 2025 | $0.052011 | $0.052 | $0.052541 | $0.052459 | $26,839 | - |
| Oct-15 2025 | $0.052416 | $0.052044 | $0.052579 | $0.05245 | $24,622 | - |
| Oct-14 2025 | $0.052445 | $0.051935 | $0.052445 | $0.052143 | $35,982 | - |
| Oct-13 2025 | $0.052188 | $0.051994 | $0.052292 | $0.052292 | $20,509 | - |
| Oct-12 2025 | $0.052296 | $0.051733 | $0.052411 | $0.051813 | $24,610 | - |
| Oct-11 2025 | $0.051852 | $0.051609 | $0.052086 | $0.051667 | $25,645 | - |
| Oct-10 2025 | $0.051714 | $0.051651 | $0.052037 | $0.05199 | $33,466 | - |