時価総額 $2.36T
-2.25%
ボリューム24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
硬貨
34.255
+7
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.044774 | $0.044737 | $0.045038 | $0.045038 | $10,517 | - |
| Feb-22 2026 | $0.04505 | $0.044972 | $0.048342 | $0.048321 | $6,598 | - |
| Feb-21 2026 | $0.048309 | $0.047977 | $0.048364 | $0.048011 | $5,897 | - |
| Feb-20 2026 | $0.04804 | $0.04753 | $0.04813 | $0.047688 | $11,091 | - |
| Feb-19 2026 | $0.047689 | $0.047507 | $0.051915 | $0.051763 | $10,845 | - |
| Feb-18 2026 | $0.051764 | $0.051565 | $0.052493 | $0.052459 | $8,193 | - |
| Feb-17 2026 | $0.052463 | $0.052279 | $0.054698 | $0.054688 | $11,694 | - |
| Feb-16 2026 | $0.054665 | $0.054665 | $0.055153 | $0.054933 | $10,793 | - |
| Feb-15 2026 | $0.054922 | $0.047913 | $0.054922 | $0.04794 | $8,890 | - |
| Feb-14 2026 | $0.047966 | $0.044919 | $0.047966 | $0.044925 | $7,296 | - |
| Feb-13 2026 | $0.044917 | $0.03745 | $0.044928 | $0.040956 | $13,236 | - |
| Feb-12 2026 | $0.04096 | $0.04096 | $0.042995 | $0.042963 | $9,084 | - |
| Feb-11 2026 | $0.042974 | $0.042974 | $0.048927 | $0.048927 | $10,710 | - |
| Feb-10 2026 | $0.048873 | $0.048612 | $0.049524 | $0.049524 | $9,873 | - |
| Feb-09 2026 | $0.049546 | $0.04936 | $0.049546 | $0.049456 | $12,209 | - |