時価総額 $3.39T
-1.52%
ボリューム24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
硬貨
33.791
+11
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.060139 | $0.059695 | $0.060186 | $0.059695 | $17,257 | - |
| Dec-08 2025 | $0.059808 | $0.059754 | $0.060172 | $0.060109 | $11,514 | - |
| Dec-07 2025 | $0.060027 | $0.05978 | $0.060143 | $0.059923 | $14,385 | - |
| Dec-06 2025 | $0.059978 | $0.059914 | $0.060248 | $0.059985 | $11,904 | - |
| Dec-05 2025 | $0.059966 | $0.059924 | $0.060349 | $0.060328 | $20,064 | - |
| Dec-04 2025 | $0.060289 | $0.058027 | $0.060308 | $0.058077 | $16,619 | - |
| Dec-03 2025 | $0.058076 | $0.057858 | $0.058147 | $0.058141 | $14,710 | - |
| Dec-02 2025 | $0.058172 | $0.057963 | $0.058336 | $0.057969 | $18,834 | - |
| Dec-01 2025 | $0.058056 | $0.057697 | $0.058062 | $0.057888 | $27,330 | - |
| Nov-30 2025 | $0.058069 | $0.057919 | $0.058155 | $0.058005 | $8,768 | - |
| Nov-29 2025 | $0.058007 | $0.057975 | $0.058686 | $0.058049 | $7,173 | - |
| Nov-28 2025 | $0.058054 | $0.057982 | $0.058169 | $0.058169 | $14,363 | - |
| Nov-27 2025 | $0.058141 | $0.058007 | $0.058204 | $0.058084 | $12,174 | - |
| Nov-26 2025 | $0.058102 | $0.057992 | $0.058144 | $0.0581 | $11,430 | - |
| Nov-25 2025 | $0.058125 | $0.05774 | $0.058125 | $0.057846 | $19,064 | - |