時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
54 秒 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.055022 | $0.055022 | $0.060992 | $0.060957 | $18,838 | - |
| Dec-17 2025 | $0.060921 | $0.060877 | $0.061098 | $0.060983 | $15,150 | - |
| Dec-16 2025 | $0.061072 | $0.060818 | $0.061171 | $0.060881 | $14,141 | - |
| Dec-15 2025 | $0.060871 | $0.060084 | $0.060946 | $0.060199 | $24,292 | - |
| Dec-14 2025 | $0.060128 | $0.059875 | $0.061202 | $0.059886 | $15,790 | - |
| Dec-13 2025 | $0.059875 | $0.05976 | $0.059907 | $0.05976 | $8,751 | - |
| Dec-12 2025 | $0.059788 | $0.059713 | $0.060025 | $0.060025 | $12,295 | - |
| Dec-11 2025 | $0.060056 | $0.059936 | $0.060167 | $0.060048 | $14,664 | - |
| Dec-10 2025 | $0.060066 | $0.059761 | $0.060109 | $0.060109 | $17,627 | - |
| Dec-09 2025 | $0.060139 | $0.059695 | $0.060186 | $0.059695 | $17,257 | - |
| Dec-08 2025 | $0.059808 | $0.059754 | $0.060172 | $0.060109 | $11,514 | - |
| Dec-07 2025 | $0.060027 | $0.05978 | $0.060143 | $0.059923 | $14,385 | - |
| Dec-06 2025 | $0.059978 | $0.059914 | $0.060248 | $0.059985 | $11,904 | - |
| Dec-05 2025 | $0.059966 | $0.059924 | $0.060349 | $0.060328 | $20,064 | - |
| Dec-04 2025 | $0.060289 | $0.058027 | $0.060308 | $0.058077 | $16,619 | - |