時価総額 $2.73T
1.38%
ボリューム24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.040906 | $0.037641 | $0.040906 | $0.038047 | $6,168 | - |
| Mar-15 2026 | $0.038065 | $0.035969 | $0.038069 | $0.036077 | $4,154 | - |
| Mar-14 2026 | $0.036087 | $0.036032 | $0.038068 | $0.038063 | $5,492 | - |
| Mar-13 2026 | $0.038058 | $0.037432 | $0.038058 | $0.037489 | $5,168 | - |
| Mar-12 2026 | $0.037467 | $0.037396 | $0.040514 | $0.040514 | $5,296 | - |
| Mar-11 2026 | $0.040512 | $0.040409 | $0.040517 | $0.040421 | $6,762 | - |
| Mar-10 2026 | $0.040407 | $0.039446 | $0.040412 | $0.039446 | $4,867 | - |
| Mar-09 2026 | $0.039444 | $0.039444 | $0.040083 | $0.040081 | $7,305 | - |
| Mar-08 2026 | $0.04009 | $0.03999 | $0.040141 | $0.040083 | $5,948 | - |
| Mar-07 2026 | $0.040082 | $0.039916 | $0.040111 | $0.039937 | $3,427 | - |
| Mar-06 2026 | $0.039934 | $0.039934 | $0.045907 | $0.045563 | $6,651 | - |
| Mar-05 2026 | $0.045562 | $0.045336 | $0.045671 | $0.045671 | $8,695 | - |
| Mar-04 2026 | $0.045694 | $0.045472 | $0.045764 | $0.045472 | $11,357 | - |
| Mar-03 2026 | $0.04548 | $0.045468 | $0.045597 | $0.045593 | $5,687 | - |
| Mar-02 2026 | $0.045593 | $0.045542 | $0.047028 | $0.046977 | $5,857 | - |