時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
47 秒 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.072786 | $0.072357 | $0.073353 | $0.073073 | $18,284 | - |
| Jan-31 2026 | $0.072997 | $0.070974 | $0.077092 | $0.077092 | $22,179 | - |
| Jan-30 2026 | $0.077076 | $0.07656 | $0.078499 | $0.078499 | $28,250 | - |
| Jan-29 2026 | $0.078491 | $0.078022 | $0.079542 | $0.079502 | $20,638 | - |
| Jan-28 2026 | $0.0795 | $0.079158 | $0.079517 | $0.079166 | $15,206 | - |
| Jan-27 2026 | $0.079175 | $0.078162 | $0.079203 | $0.078735 | $10,075 | - |
| Jan-26 2026 | $0.078755 | $0.077809 | $0.079188 | $0.077844 | $14,775 | - |
| Jan-25 2026 | $0.077844 | $0.076819 | $0.078092 | $0.076819 | $16,003 | - |
| Jan-24 2026 | $0.076775 | $0.073803 | $0.081231 | $0.08087 | $15,798 | - |
| Jan-23 2026 | $0.080845 | $0.080845 | $0.083416 | $0.083319 | $26,350 | - |
| Jan-22 2026 | $0.08335 | $0.082946 | $0.083427 | $0.083087 | $20,326 | - |
| Jan-21 2026 | $0.083145 | $0.068967 | $0.083196 | $0.07087 | $29,128 | - |
| Jan-20 2026 | $0.070878 | $0.07076 | $0.071419 | $0.071141 | $22,849 | - |
| Jan-19 2026 | $0.071138 | $0.070882 | $0.071496 | $0.071127 | $22,990 | - |
| Jan-18 2026 | $0.071499 | $0.068189 | $0.071618 | $0.068299 | $15,923 | - |