時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 秒 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.084977 | $0.084955 | $0.093724 | $0.092437 | $50,894 | - |
| Jul-12 2025 | $0.092378 | $0.092109 | $0.096413 | $0.095959 | $123,243 | - |
| Jul-11 2025 | $0.095831 | $0.095582 | $0.096233 | $0.095582 | $89,948 | - |
| Jul-10 2025 | $0.095483 | $0.094619 | $0.095483 | $0.094987 | $43,730 | - |
| Jul-09 2025 | $0.094999 | $0.093453 | $0.095022 | $0.09364 | $33,475 | - |
| Jul-08 2025 | $0.093609 | $0.09277 | $0.093686 | $0.09277 | $23,611 | - |
| Jul-07 2025 | $0.092711 | $0.092383 | $0.092809 | $0.092746 | $27,513 | - |
| Jul-06 2025 | $0.092739 | $0.091482 | $0.092739 | $0.091985 | $21,168 | - |
| Jul-05 2025 | $0.092035 | $0.091774 | $0.092398 | $0.091774 | $24,276 | - |
| Jul-04 2025 | $0.091612 | $0.091612 | $0.093574 | $0.093574 | $41,326 | - |
| Jul-03 2025 | $0.093474 | $0.092161 | $0.093579 | $0.092802 | $48,447 | - |
| Jul-02 2025 | $0.092779 | $0.091302 | $0.092779 | $0.091355 | $38,938 | - |
| Jul-01 2025 | $0.091561 | $0.09148 | $0.09202 | $0.09202 | $32,704 | - |
| Jun-30 2025 | $0.092032 | $0.091525 | $0.092047 | $0.091584 | $38,533 | - |
| Jun-29 2025 | $0.09146 | $0.090565 | $0.091593 | $0.090565 | $24,336 | - |