時価総額 $3.33T
0.26%
ボリューム24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.060118 | $0.059992 | $0.062977 | $0.061082 | $13,691 | - |
| Jan-09 2026 | $0.061083 | $0.060769 | $0.06118 | $0.060903 | $15,019 | - |
| Jan-08 2026 | $0.060875 | $0.06078 | $0.061081 | $0.061081 | $15,230 | - |
| Jan-07 2026 | $0.061089 | $0.061039 | $0.061163 | $0.061103 | $16,637 | - |
| Jan-06 2026 | $0.061059 | $0.059891 | $0.062024 | $0.0619 | $15,302 | - |
| Jan-05 2026 | $0.06194 | $0.060298 | $0.140778 | $0.060425 | $17,339 | - |
| Jan-04 2026 | $0.06044 | $0.060422 | $0.060777 | $0.060777 | $11,954 | - |
| Jan-03 2026 | $0.06077 | $0.060516 | $0.06077 | $0.060676 | $12,848 | - |
| Jan-02 2026 | $0.06064 | $0.060373 | $0.06064 | $0.060573 | $12,683 | - |
| Jan-01 2026 | $0.060529 | $0.060394 | $0.062049 | $0.062049 | $8,892 | - |
| Dec-31 2025 | $0.062021 | $0.061822 | $0.062107 | $0.062098 | $10,099 | - |
| Dec-30 2025 | $0.062107 | $0.062054 | $0.062179 | $0.062135 | $8,874 | - |
| Dec-29 2025 | $0.062099 | $0.061826 | $0.062141 | $0.06212 | $14,309 | - |
| Dec-28 2025 | $0.062167 | $0.062067 | $0.062354 | $0.062354 | $9,978 | - |
| Dec-27 2025 | $0.062319 | $0.061012 | $0.062333 | $0.061014 | $11,014 | - |