時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.048262 | $0.048084 | $0.048436 | $0.048145 | $35,765 | - |
| Sep-08 2025 | $0.048149 | $0.048133 | $0.048363 | $0.04831 | $34,567 | - |
| Sep-07 2025 | $0.048316 | $0.047806 | $0.048468 | $0.047806 | $69,121 | - |
| Sep-06 2025 | $0.04779 | $0.047771 | $0.048178 | $0.048015 | $45,062 | - |
| Sep-05 2025 | $0.048015 | $0.047972 | $0.048387 | $0.048062 | $42,690 | - |
| Sep-04 2025 | $0.048102 | $0.047988 | $0.048292 | $0.04827 | $28,427 | - |
| Sep-03 2025 | $0.048302 | $0.048133 | $0.04837 | $0.048181 | $26,036 | - |
| Sep-02 2025 | $0.048169 | $0.048103 | $0.048315 | $0.04811 | $43,937 | - |
| Sep-01 2025 | $0.048131 | $0.047985 | $0.048204 | $0.048128 | $44,888 | - |
| Aug-31 2025 | $0.048193 | $0.048193 | $0.048347 | $0.048215 | $18,442 | - |
| Aug-30 2025 | $0.048199 | $0.048137 | $0.048343 | $0.048191 | $22,824 | - |
| Aug-29 2025 | $0.048171 | $0.047887 | $0.048171 | $0.04813 | $56,740 | - |
| Aug-28 2025 | $0.048121 | $0.048001 | $0.048278 | $0.04801 | $33,329 | - |
| Aug-27 2025 | $0.048043 | $0.048015 | $0.048359 | $0.048359 | $46,716 | - |
| Aug-26 2025 | $0.04843 | $0.047829 | $0.048462 | $0.047832 | $67,091 | - |