時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.048016 | $0.047903 | $0.048191 | $0.048123 | $62,708 | - |
| Aug-18 2025 | $0.048168 | $0.04778 | $0.048168 | $0.048126 | $52,952 | - |
| Aug-17 2025 | $0.048162 | $0.047914 | $0.048201 | $0.047914 | $37,222 | - |
| Aug-16 2025 | $0.04793 | $0.047764 | $0.048068 | $0.047907 | $39,932 | - |
| Aug-15 2025 | $0.047881 | $0.047694 | $0.04807 | $0.047834 | $73,224 | - |
| Aug-14 2025 | $0.047777 | $0.047712 | $0.048275 | $0.047983 | $111,801 | - |
| Aug-13 2025 | $0.048004 | $0.047756 | $0.04801 | $0.047785 | $54,098 | - |
| Aug-12 2025 | $0.047773 | $0.046369 | $0.06816 | $0.068003 | $56,102 | - |
| Aug-11 2025 | $0.067957 | $0.067703 | $0.068115 | $0.067703 | $64,414 | - |
| Aug-10 2025 | $0.067696 | $0.067696 | $0.069594 | $0.069226 | $58,461 | - |
| Aug-09 2025 | $0.069204 | $0.068806 | $0.069831 | $0.069757 | $33,491 | - |
| Aug-08 2025 | $0.069804 | $0.069713 | $0.070486 | $0.07047 | $68,811 | - |
| Aug-07 2025 | $0.070412 | $0.070412 | $0.070684 | $0.070561 | $63,190 | - |
| Aug-06 2025 | $0.070618 | $0.07023 | $0.070618 | $0.070386 | $56,619 | - |
| Aug-05 2025 | $0.070373 | $0.070123 | $0.070721 | $0.070645 | $63,462 | - |