時価総額 $2.57T
2.79%
ボリューム24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029809 | $0.029793 | $0.029834 | $0.02981 | $3,113 | - |
| Apr-04 2026 | $0.027673 | $0.027657 | $0.027721 | $0.027657 | $2,807 | - |
| Apr-03 2026 | $0.027665 | $0.0276 | $0.034397 | $0.034387 | $4,510 | - |
| Apr-02 2026 | $0.034385 | $0.03434 | $0.034416 | $0.034396 | $4,548 | - |
| Apr-01 2026 | $0.034405 | $0.034265 | $0.03445 | $0.034265 | $5,826 | - |
| Mar-31 2026 | $0.034262 | $0.034145 | $0.034429 | $0.034317 | $6,195 | - |
| Mar-30 2026 | $0.034322 | $0.034218 | $0.034484 | $0.034484 | $7,047 | - |
| Mar-29 2026 | $0.034512 | $0.034411 | $0.034797 | $0.034781 | $5,696 | - |
| Mar-28 2026 | $0.034764 | $0.034319 | $0.034865 | $0.034361 | $4,992 | - |
| Mar-27 2026 | $0.034308 | $0.03427 | $0.035157 | $0.034958 | $8,522 | - |
| Mar-26 2026 | $0.034938 | $0.034848 | $0.035104 | $0.035102 | $5,772 | - |
| Mar-25 2026 | $0.035197 | $0.029858 | $0.035197 | $0.029858 | $5,817 | - |
| Mar-24 2026 | $0.029896 | $0.029896 | $0.041133 | $0.036498 | $7,422 | - |
| Mar-23 2026 | $0.036417 | $0.033317 | $0.036417 | $0.033911 | $7,790 | - |
| Mar-22 2026 | $0.033961 | $0.033919 | $0.034218 | $0.03404 | $6,960 | - |