時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.076236 | $0.076188 | $0.076287 | $0.07622 | $13,019 | - |
| Aug-03 2024 | $0.076212 | $0.07615 | $0.076223 | $0.07615 | $6,564 | - |
| Aug-02 2024 | $0.076158 | $0.076153 | $0.07626 | $0.076176 | $8,362 | - |
| Aug-01 2024 | $0.076178 | $0.076165 | $0.076246 | $0.076246 | $9,397 | - |
| Jul-31 2024 | $0.076233 | $0.042384 | $0.076245 | $0.076235 | $10,540 | - |
| Jul-30 2024 | $0.076234 | $0.076217 | $0.076256 | $0.076228 | $7,115 | - |
| Jul-29 2024 | $0.07624 | $0.076227 | $0.076269 | $0.076269 | $14,010 | - |
| Jul-28 2024 | $0.076251 | $0.07624 | $0.07632 | $0.076255 | $4,707 | - |
| Jul-27 2024 | $0.076264 | $0.076246 | $0.076354 | $0.076253 | $7,085 | - |
| Jul-26 2024 | $0.07626 | $0.076232 | $0.076261 | $0.076232 | $7,138 | - |
| Jul-25 2024 | $0.076232 | $0.076217 | $0.076261 | $0.076232 | $7,598 | - |
| Jul-24 2024 | $0.076231 | $0.076231 | $0.07627 | $0.07626 | $5,181 | - |
| Jul-23 2024 | $0.076256 | $0.076251 | $0.076287 | $0.076287 | $13,099 | - |
| Jul-22 2024 | $0.07628 | $0.076251 | $0.076296 | $0.076263 | $8,187 | - |
| Jul-21 2024 | $0.076259 | $0.076259 | $0.076298 | $0.076278 | $7,680 | - |