時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
2 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.076269 | $0.076256 | $0.076288 | $0.076271 | $13,319 | - |
| Sep-26 2024 | $0.076255 | $0.076228 | $0.076269 | $0.076228 | $8,744 | - |
| Sep-25 2024 | $0.07626 | $0.07624 | $0.076292 | $0.076246 | $8,306 | - |
| Sep-24 2024 | $0.076254 | $0.07623 | $0.07627 | $0.076262 | $8,610 | - |
| Sep-23 2024 | $0.076243 | $0.076239 | $0.076295 | $0.076266 | $9,519 | - |
| Sep-22 2024 | $0.076264 | $0.076259 | $0.076308 | $0.076264 | $7,778 | - |
| Sep-21 2024 | $0.076268 | $0.076253 | $0.076299 | $0.076268 | $6,711 | - |
| Sep-20 2024 | $0.076258 | $0.076247 | $0.076303 | $0.076261 | $8,585 | - |
| Sep-19 2024 | $0.076271 | $0.076252 | $0.076393 | $0.076262 | $9,685 | - |
| Sep-18 2024 | $0.076253 | $0.076244 | $0.076269 | $0.076263 | $7,520 | - |
| Sep-17 2024 | $0.076257 | $0.076239 | $0.076293 | $0.076243 | $9,280 | - |
| Sep-16 2024 | $0.076237 | $0.076233 | $0.07627 | $0.076251 | $11,524 | - |
| Sep-15 2024 | $0.076262 | $0.07625 | $0.076278 | $0.076265 | $11,443 | - |
| Sep-14 2024 | $0.076266 | $0.076259 | $0.076309 | $0.076309 | $10,861 | - |
| Sep-13 2024 | $0.076281 | $0.076239 | $0.076288 | $0.076253 | $11,779 | - |