時価総額 $2.23T
-0.12%
ボリューム24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
硬貨
28.644
+22
取引所
885
最後の更新
1 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.076251 | $0.076251 | $0.076347 | $0.076333 | $17,928 | - |
| Aug-28 2024 | $0.076259 | $0.076255 | $0.076294 | $0.076267 | $18,971 | - |
| Aug-27 2024 | $0.076274 | $0.076236 | $0.076297 | $0.076297 | $27,180 | - |
| Aug-26 2024 | $0.076264 | $0.076264 | $0.076307 | $0.076286 | $36,612 | - |
| Aug-25 2024 | $0.076287 | $0.076278 | $0.076305 | $0.076284 | $44,022 | - |
| Aug-24 2024 | $0.076288 | $0.076275 | $0.076321 | $0.076321 | $33,032 | - |
| Aug-23 2024 | $0.076309 | $0.076245 | $0.076329 | $0.076264 | $30,320 | - |
| Aug-22 2024 | $0.076252 | $0.076252 | $0.076299 | $0.076288 | $66,546 | - |
| Aug-21 2024 | $0.076269 | $0.076251 | $0.076288 | $0.076251 | $77,124 | - |
| Aug-20 2024 | $0.076262 | $0.076249 | $0.076351 | $0.076273 | $80,316 | - |
| Aug-19 2024 | $0.07629 | $0.076247 | $0.076301 | $0.076251 | $38,073 | - |
| Aug-18 2024 | $0.076263 | $0.076252 | $0.076298 | $0.076268 | $15,368 | - |
| Aug-17 2024 | $0.076263 | $0.076251 | $0.0763 | $0.076272 | $18,469 | - |
| Aug-16 2024 | $0.076265 | $0.076258 | $0.076303 | $0.076258 | $19,570 | - |
| Aug-15 2024 | $0.07627 | $0.076246 | $0.076303 | $0.076264 | $13,149 | - |