時価総額 $2.17T
2.03%
ボリューム24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
硬貨
28.735
+11
取引所
885
最後の更新
22 秒 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.076269 | $0.076239 | $0.076269 | $0.076257 | $10,731 | - |
| Sep-10 2024 | $0.076253 | $0.076236 | $0.076279 | $0.076274 | $12,024 | - |
| Sep-09 2024 | $0.076261 | $0.076225 | $0.076276 | $0.076242 | $13,082 | - |
| Sep-08 2024 | $0.076245 | $0.076227 | $0.076252 | $0.076245 | $14,801 | - |
| Sep-07 2024 | $0.076241 | $0.076225 | $0.076255 | $0.076228 | $13,788 | - |
| Sep-06 2024 | $0.076222 | $0.076187 | $0.076254 | $0.076225 | $10,565 | - |
| Sep-05 2024 | $0.076244 | $0.076221 | $0.076262 | $0.076244 | $11,633 | - |
| Sep-04 2024 | $0.076244 | $0.076225 | $0.076283 | $0.076244 | $17,619 | - |
| Sep-03 2024 | $0.076244 | $0.07621 | $0.076265 | $0.076265 | $12,169 | - |
| Sep-02 2024 | $0.076273 | $0.076234 | $0.076274 | $0.076256 | $15,245 | - |
| Sep-01 2024 | $0.076249 | $0.076233 | $0.076289 | $0.076241 | $10,201 | - |
| Aug-31 2024 | $0.076253 | $0.076234 | $0.076281 | $0.076239 | $15,546 | - |
| Aug-30 2024 | $0.076236 | $0.076235 | $0.076267 | $0.076264 | $16,371 | - |
| Aug-29 2024 | $0.076251 | $0.076251 | $0.076347 | $0.076333 | $17,928 | - |
| Aug-28 2024 | $0.076259 | $0.076255 | $0.076294 | $0.076267 | $18,971 | - |