時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.07627 | $0.076246 | $0.076303 | $0.076264 | $13,149 | - |
| Aug-14 2024 | $0.076266 | $0.076257 | $0.076341 | $0.076273 | $13,462 | - |
| Aug-13 2024 | $0.076308 | $0.076264 | $0.076317 | $0.076305 | $10,895 | - |
| Aug-12 2024 | $0.07626 | $0.076256 | $0.076325 | $0.076256 | $10,449 | - |
| Aug-11 2024 | $0.076263 | $0.07625 | $0.076299 | $0.076263 | $13,208 | - |
| Aug-10 2024 | $0.076265 | $0.076262 | $0.076305 | $0.076286 | $12,611 | - |
| Aug-09 2024 | $0.076296 | $0.076256 | $0.076304 | $0.076279 | $8,689 | - |
| Aug-08 2024 | $0.076274 | $0.07626 | $0.076319 | $0.076261 | $3,890 | - |
| Aug-07 2024 | $0.076258 | $0.076251 | $0.076328 | $0.076286 | $5,348 | - |
| Aug-06 2024 | $0.076294 | $0.076265 | $0.076318 | $0.07629 | $6,104 | - |
| Aug-05 2024 | $0.076269 | $0.076224 | $0.076328 | $0.076224 | $4,246 | - |
| Aug-04 2024 | $0.076236 | $0.076188 | $0.076287 | $0.07622 | $13,019 | - |
| Aug-03 2024 | $0.076212 | $0.07615 | $0.076223 | $0.07615 | $6,564 | - |
| Aug-02 2024 | $0.076158 | $0.076153 | $0.07626 | $0.076176 | $8,362 | - |
| Aug-01 2024 | $0.076178 | $0.076165 | $0.076246 | $0.076246 | $9,397 | - |