時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.076241 | $0.076211 | $0.076256 | $0.076233 | $6,989 | - |
| Oct-17 2024 | $0.076223 | $0.076218 | $0.076261 | $0.076232 | $7,603 | - |
| Oct-16 2024 | $0.07624 | $0.076227 | $0.076263 | $0.076238 | $8,643 | - |
| Oct-15 2024 | $0.07623 | $0.0762 | $0.076265 | $0.076226 | $7,252 | - |
| Oct-14 2024 | $0.076237 | $0.076192 | $0.076242 | $0.076218 | $12,926 | - |
| Oct-13 2024 | $0.076219 | $0.076213 | $0.076245 | $0.076236 | $9,381 | - |
| Oct-12 2024 | $0.076245 | $0.07622 | $0.076249 | $0.076232 | $13,718 | - |
| Oct-11 2024 | $0.076234 | $0.076182 | $0.076256 | $0.076191 | $11,191 | - |
| Oct-10 2024 | $0.076177 | $0.076151 | $0.076206 | $0.076172 | $10,144 | - |
| Oct-09 2024 | $0.076185 | $0.076178 | $0.076256 | $0.076209 | $12,146 | - |
| Oct-08 2024 | $0.076208 | $0.076194 | $0.076251 | $0.076226 | $14,235 | - |
| Oct-07 2024 | $0.076238 | $0.076225 | $0.07627 | $0.076244 | $10,573 | - |
| Oct-06 2024 | $0.076247 | $0.07624 | $0.076264 | $0.076251 | $6,728 | - |
| Oct-05 2024 | $0.076245 | $0.076237 | $0.07628 | $0.07626 | $9,495 | - |
| Oct-04 2024 | $0.076252 | $0.076232 | $0.076265 | $0.076256 | $11,250 | - |