時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
30 秒 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002817 | $0.00002659 | $0.00002848 | $0.00002687 | $499 | - |
| Oct-25 2025 | $0.00002687 | $0.00002685 | $0.00003111 | $0.00003111 | $1,825 | - |
| Oct-24 2025 | $0.00003111 | $0.00003097 | $0.00003196 | $0.00003196 | - | - |
| Oct-23 2025 | $0.00003196 | $0.00002744 | $0.00003709 | $0.00002847 | - | - |
| Oct-22 2025 | $0.00002847 | $0.00002724 | $0.00003191 | $0.00003191 | - | - |
| Oct-21 2025 | $0.00003191 | $0.00002732 | $0.0000371 | $0.00002732 | - | - |
| Oct-20 2025 | $0.00002884 | $0.00002809 | $0.00005354 | $0.00005243 | $9,550 | - |
| Oct-19 2025 | $0.00005243 | $0.00004698 | $0.00006127 | $0.00005619 | $5,633 | - |
| Oct-18 2025 | $0.00005608 | $0.00005453 | $0.00009168 | $0.00008013 | $44,417 | - |
| Oct-17 2025 | $0.00007834 | $0.00006051 | $0.00009294 | $0.00006266 | $17,970 | - |
| Oct-16 2025 | $0.00006518 | $0.0000633 | $0.0000739 | $0.00007326 | - | - |
| Oct-15 2025 | $0.00006559 | $0.00006503 | $0.00011534 | $0.00009261 | $25,706 | - |
| Oct-14 2025 | $0.00009293 | $0.00005119 | $0.00010555 | $0.00005849 | $21,432 | - |
| Oct-13 2025 | $0.0000636 | $0.00005161 | $0.00006576 | $0.0000517 | $20,708 | - |
| Oct-12 2025 | $0.00005474 | $0.00004642 | $0.00006526 | $0.00004878 | $33,343 | - |