時価総額 $3.19T
-0.38%
ボリューム24h $169.52B
-0.39%
BTC % 54.94%
0.07%
ETH % 11.27%
0.17%
硬貨
33.888
+3
取引所
885
最後の更新
2 分 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00002053 | $0.00002053 | - | - |
| Dec-29 2025 | $0.00002053 | $0.00001797 | $0.0000215 | $0.00001797 | - | - |
| Dec-28 2025 | $0.00001797 | $0.00001795 | $0.00001797 | $0.00001795 | - | - |
| Dec-27 2025 | $0.00001795 | $0.00001795 | $0.00001815 | $0.00001815 | - | - |
| Dec-26 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-25 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-24 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-23 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | $22 | - |
| Dec-22 2025 | $0.00001845 | $0.00001804 | $0.00001857 | $0.00001804 | - | - |
| Dec-21 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-20 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-19 2025 | $0.00001804 | $0.0000179 | $0.00001804 | $0.0000179 | - | - |
| Dec-18 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Dec-17 2025 | $0.0000179 | $0.0000179 | $0.00001798 | $0.00001794 | - | - |
| Dec-16 2025 | $0.00001794 | $0.00001794 | $0.00001807 | $0.00001807 | - | - |