時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
26 秒 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001892 | $0.00001871 | $0.00001955 | $0.00001955 | - | - |
| Nov-17 2025 | $0.00001955 | $0.00001848 | $0.00001957 | $0.00001848 | - | - |
| Nov-16 2025 | $0.00001848 | $0.00001848 | $0.00001913 | $0.00001913 | - | - |
| Nov-15 2025 | $0.00001913 | $0.00001913 | $0.00001958 | $0.00001958 | - | - |
| Nov-14 2025 | $0.00001958 | $0.00001958 | $0.00002254 | $0.00002254 | - | - |
| Nov-13 2025 | $0.00002254 | $0.00002249 | $0.00002504 | $0.00002504 | - | - |
| Nov-12 2025 | $0.00002504 | $0.0000239 | $0.00002504 | $0.00002489 | - | - |
| Nov-11 2025 | $0.00002489 | $0.00002489 | $0.0000284 | $0.0000284 | - | - |
| Nov-10 2025 | $0.0000284 | $0.0000284 | $0.00002848 | $0.00002848 | - | - |
| Nov-09 2025 | $0.00002835 | $0.00002269 | $0.00002835 | $0.00002269 | - | - |
| Nov-08 2025 | $0.00002269 | $0.00002269 | $0.00002301 | $0.0000227 | $138 | - |
| Nov-07 2025 | $0.0000227 | $0.0000227 | $0.00002322 | $0.00002322 | - | - |
| Nov-06 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Nov-05 2025 | $0.00002322 | $0.00002322 | $0.0000258 | $0.00002565 | - | - |
| Nov-04 2025 | $0.00002559 | $0.00002348 | $0.00002686 | $0.00002446 | - | - |