時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006068 | $0.00005532 | $0.00006068 | $0.00005785 | - | - |
| Sep-08 2025 | $0.00005785 | $0.00005464 | $0.00006056 | $0.00005464 | - | - |
| Sep-07 2025 | $0.00005464 | $0.00005171 | $0.0000552 | $0.0000552 | - | - |
| Sep-06 2025 | $0.0000552 | $0.0000552 | $0.00005893 | $0.00005893 | - | - |
| Sep-05 2025 | $0.00005919 | $0.00005864 | $0.00006233 | $0.00006233 | - | - |
| Sep-04 2025 | $0.00006487 | $0.00006304 | $0.00006715 | $0.00006715 | - | - |
| Sep-03 2025 | $0.00006848 | $0.00006786 | $0.00007238 | $0.00007238 | - | - |
| Sep-02 2025 | $0.00007238 | $0.00006817 | $0.00007791 | $0.00006817 | - | - |
| Sep-01 2025 | $0.00006817 | $0.00005556 | $0.00006817 | $0.00006201 | $5,441 | - |
| Aug-31 2025 | $0.00006201 | $0.00006107 | $0.00006791 | $0.0000642 | - | - |
| Aug-30 2025 | $0.0000642 | $0.0000642 | $0.00008051 | $0.00007872 | - | - |
| Aug-29 2025 | $0.00007872 | $0.00006325 | $0.00008829 | $0.00008406 | - | - |
| Aug-28 2025 | $0.00008324 | $0.00007426 | $0.00010334 | $0.0000932 | $12,406 | - |
| Aug-27 2025 | $0.00009339 | $0.00007272 | $0.0001075 | $0.0000778 | - | - |
| Aug-26 2025 | $0.0000778 | $0.0000778 | $0.00009969 | $0.00009799 | $7,313 | - |