時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015739 | $0.00014334 | $0.00016687 | $0.00016687 | $7,535 | - |
| Aug-17 2025 | $0.00016687 | $0.00013902 | $0.00018491 | $0.00014965 | $8,978 | - |
| Aug-16 2025 | $0.00014965 | $0.00014329 | $0.00016861 | $0.00016861 | - | - |
| Aug-15 2025 | $0.00017081 | $0.00016422 | $0.00019986 | $0.00019499 | $11,723 | - |
| Aug-14 2025 | $0.00019752 | $0.00013534 | $0.00020867 | $0.00020867 | $26,170 | - |
| Aug-13 2025 | $0.00020867 | $0.00016337 | $0.00021658 | $0.00016491 | $11,451 | - |
| Aug-12 2025 | $0.00016699 | $0.00016699 | $0.00023235 | $0.00023235 | $28,705 | - |
| Aug-11 2025 | $0.00023235 | $0.00021903 | $0.00027134 | $0.00023074 | $20,152 | - |
| Aug-10 2025 | $0.00023663 | $0.00022542 | $0.00025982 | $0.00025982 | $9,066 | - |
| Aug-09 2025 | $0.00026391 | $0.00022206 | $0.00028645 | $0.00028645 | - | - |
| Aug-08 2025 | $0.00028863 | $0.00028454 | $0.00043662 | $0.00033623 | $47,658 | - |
| Aug-07 2025 | $0.00033975 | $0.00021545 | $0.00043789 | $0.00029174 | $131,818 | - |
| Aug-06 2025 | $0.0002977 | $0.00015042 | $0.00039538 | $0.00021623 | $85,685 | - |
| Aug-05 2025 | $0.00021477 | $0.00009948 | $0.00021477 | $0.00014205 | $44,120 | - |
| Aug-04 2025 | $0.00014537 | $0.00012964 | $0.00016436 | $0.00012964 | $12,057 | - |