時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
23 秒 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002817 | $0.00002817 | $0.00002873 | $0.00002871 | - | - |
| Oct-03 2025 | $0.00002833 | $0.00002771 | $0.0000404 | $0.00003955 | $2,437 | - |
| Oct-02 2025 | $0.00003935 | $0.00003718 | $0.00003938 | $0.00003736 | - | - |
| Oct-01 2025 | $0.00003736 | $0.00002744 | $0.00003803 | $0.00002744 | $4,649 | - |
| Sep-30 2025 | $0.00002744 | $0.00002744 | $0.00003493 | $0.00003493 | - | - |
| Sep-29 2025 | $0.00003493 | $0.00003082 | $0.00003493 | $0.00003196 | - | - |
| Sep-28 2025 | $0.00003196 | $0.00003123 | $0.0000334 | $0.0000334 | - | - |
| Sep-27 2025 | $0.0000334 | $0.00003335 | $0.0000334 | $0.00003335 | - | - |
| Sep-26 2025 | $0.00003335 | $0.00003335 | $0.00003447 | $0.00003444 | - | - |
| Sep-25 2025 | $0.00003444 | $0.00003078 | $0.00003444 | $0.00003391 | - | - |
| Sep-24 2025 | $0.00003391 | $0.00003391 | $0.00003734 | $0.00003734 | - | - |
| Sep-23 2025 | $0.00003734 | $0.00003599 | $0.00003787 | $0.00003599 | - | - |
| Sep-22 2025 | $0.00003599 | $0.00003599 | $0.00003982 | $0.00003982 | - | - |
| Sep-21 2025 | $0.00003982 | $0.00003756 | $0.00003997 | $0.00003906 | $634 | - |
| Sep-20 2025 | $0.00003906 | $0.00003906 | $0.00004068 | $0.00003994 | - | - |