時価総額 $2.54T
-1.53%
ボリューム24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Mars the hippo (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000083787 | $0.0000082653 | $0.0000083787 | $0.0000082653 | $12 | - |
| Feb-08 2026 | $0.0000082653 | $0.0000079734 | $0.0000082653 | $0.0000079734 | - | - |
| Feb-07 2026 | $0.0000079734 | $0.0000079734 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-06 2026 | $0.0000082496 | $0.0000082496 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-05 2026 | $0.0000082496 | $0.0000082496 | $0.0000096353 | $0.0000096353 | - | - |
| Feb-04 2026 | $0.0000096353 | $0.0000096353 | $0.00001041 | $0.00001041 | - | - |
| Feb-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-02 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-01 2026 | $0.00001041 | $0.00001041 | $0.00001227 | $0.00001227 | - | - |
| Jan-31 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jan-30 2026 | $0.00001227 | $0.00001227 | $0.0000129 | $0.0000129 | - | - |
| Jan-29 2026 | $0.0000129 | $0.0000129 | $0.00001433 | $0.00001433 | - | - |
| Jan-28 2026 | $0.00001433 | $0.00001433 | $0.00001573 | $0.00001573 | - | - |
| Jan-27 2026 | $0.00001573 | $0.00001521 | $0.00001573 | $0.00001521 | - | - |
| Jan-26 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |