時価総額 $2.51T
-1.52%
ボリューム24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Mars Ecosystem Token (XMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00025073 | $0.00024326 | $0.00025421 | $0.00024326 | - | - |
| Mar-01 2026 | $0.00024326 | $0.00024326 | $0.0002477 | $0.00024462 | - | - |
| Feb-28 2026 | $0.00024462 | $0.00023617 | $0.00024462 | $0.0002417 | $419 | - |
| Feb-27 2026 | $0.00024169 | $0.00024169 | $0.00024818 | $0.00024641 | $115 | - |
| Feb-26 2026 | $0.00024518 | $0.00024448 | $0.00024836 | $0.00024836 | - | - |
| Feb-25 2026 | $0.00024903 | $0.00023458 | $0.00024924 | $0.00023458 | $277 | - |
| Feb-24 2026 | $0.00023458 | $0.00023303 | $0.000238 | $0.00023741 | - | - |
| Feb-23 2026 | $0.00023741 | $0.00023526 | $0.00024297 | $0.00024297 | - | - |
| Feb-22 2026 | $0.00024297 | $0.00024297 | $0.0002477 | $0.0002477 | - | - |
| Feb-21 2026 | $0.0002477 | $0.00024724 | $0.00024854 | $0.00024724 | - | - |
| Feb-20 2026 | $0.00024724 | $0.00023956 | $0.00024724 | $0.00023956 | - | - |
| Feb-19 2026 | $0.00023956 | $0.00023886 | $0.00024185 | $0.00023998 | - | - |
| Feb-18 2026 | $0.00023998 | $0.00023998 | $0.00024545 | $0.0002448 | $51 | - |
| Feb-17 2026 | $0.0002448 | $0.00024376 | $0.00024731 | $0.00024696 | - | - |
| Feb-16 2026 | $0.00024669 | $0.00024155 | $0.00024723 | $0.00024243 | $295 | - |