時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Mars Ecosystem Token (XMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030456 | $0.00030456 | $0.00031072 | $0.00031072 | - | - |
| Jun-20 2025 | $0.00031072 | $0.00031072 | $0.00031278 | $0.00031093 | - | - |
| Jun-19 2025 | $0.00031093 | $0.00030977 | $0.00031104 | $0.00031015 | - | - |
| Jun-18 2025 | $0.00031015 | $0.00030991 | $0.00031416 | $0.00031126 | - | - |
| Jun-17 2025 | $0.00031133 | $0.00031133 | $0.00031655 | $0.00031528 | - | - |
| Jun-16 2025 | $0.00031548 | $0.00031328 | $0.00031563 | $0.00031377 | - | - |
| Jun-15 2025 | $0.00031377 | $0.00031156 | $0.00031381 | $0.00031177 | - | - |
| Jun-14 2025 | $0.00031177 | $0.00031177 | $0.00031657 | $0.00031483 | $366 | - |
| Jun-13 2025 | $0.00031488 | $0.00031005 | $0.00031572 | $0.00031272 | - | - |
| Jun-12 2025 | $0.00031462 | $0.00031462 | $0.00031933 | $0.00031904 | - | - |
| Jun-11 2025 | $0.00031858 | $0.00031858 | $0.00032127 | $0.00032123 | $17 | - |
| Jun-10 2025 | $0.00032026 | $0.00031669 | $0.00032026 | $0.0003189 | $29 | - |
| Jun-09 2025 | $0.00031825 | $0.00031255 | $0.00031825 | $0.00031347 | - | - |
| Jun-08 2025 | $0.00031347 | $0.0003116 | $0.00031374 | $0.00031374 | - | - |
| Jun-07 2025 | $0.00031496 | $0.00031496 | $0.00031514 | $0.00031514 | - | - |