時価総額 $2.43T
-10.6%
ボリューム24h $465.07B
24.43%
BTC % 54.38%
-0.68%
ETH % 9.66%
0.51%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0013602 | $0.00108023 | $0.00136285 | $0.00112169 | $13,255 | - |
| Feb-03 2026 | $0.00112379 | $0.00112188 | $0.00133328 | $0.0013254 | $13,110 | - |
| Feb-02 2026 | $0.00132767 | $0.00132521 | $0.0013767 | $0.00137313 | $12,244 | - |
| Feb-01 2026 | $0.00137222 | $0.00126142 | $0.00146847 | $0.00128801 | $12,281 | - |
| Jan-31 2026 | $0.00137999 | $0.00135284 | $0.00148802 | $0.00135416 | $12,349 | - |
| Jan-30 2026 | $0.00135291 | $0.00134214 | $0.00150125 | $0.00137661 | $10,429 | - |
| Jan-29 2026 | $0.00137664 | $0.00117382 | $0.00151765 | $0.00121376 | $12,074 | - |
| Jan-28 2026 | $0.00124829 | $0.0011541 | $0.00135647 | $0.00134183 | $12,542 | - |
| Jan-27 2026 | $0.00133425 | $0.00133414 | $0.00149324 | $0.00146196 | $12,178 | - |
| Jan-26 2026 | $0.00146503 | $0.00136778 | $0.00153006 | $0.00138487 | $12,524 | - |
| Jan-25 2026 | $0.00139495 | $0.00131796 | $0.00147812 | $0.00144777 | $14,146 | - |
| Jan-24 2026 | $0.00111643 | $0.00104144 | $0.00158844 | $0.0014023 | $14,310 | - |
| Jan-23 2026 | $0.00140384 | $0.00140099 | $0.00148028 | $0.00148012 | $12,113 | - |
| Jan-22 2026 | $0.00147713 | $0.00144498 | $0.0014855 | $0.00144527 | $12,356 | - |
| Jan-21 2026 | $0.00144835 | $0.00123348 | $0.0014629 | $0.00123357 | $13,011 | - |