時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00235396 | $0.00235279 | $0.00236162 | $0.00235279 | $9,939 | - |
| Nov-14 2025 | $0.00235283 | $0.00234029 | $0.00237744 | $0.00237677 | $9,319 | - |
| Nov-13 2025 | $0.00237727 | $0.00229108 | $0.00237761 | $0.00230019 | $9,121 | - |
| Nov-12 2025 | $0.00230023 | $0.00229089 | $0.00233684 | $0.00233671 | $8,674 | - |
| Nov-11 2025 | $0.00233672 | $0.00229599 | $0.00241486 | $0.00237039 | $3,720 | - |
| Nov-10 2025 | $0.00237066 | $0.00229338 | $0.00242053 | $0.00229338 | $7,141 | - |
| Nov-09 2025 | $0.00231052 | $0.00228783 | $0.0024677 | $0.00234961 | $10,508 | - |
| Nov-08 2025 | $0.00234269 | $0.00208116 | $0.00240971 | $0.00224029 | $10,462 | - |
| Nov-07 2025 | $0.0022408 | $0.00176547 | $0.00224963 | $0.00190985 | $10,508 | - |
| Nov-06 2025 | $0.00180203 | $0.00172707 | $0.00180233 | $0.00173326 | $9,424 | - |
| Nov-05 2025 | $0.0017328 | $0.00158057 | $0.00190563 | $0.00163715 | $9,640 | - |
| Nov-04 2025 | $0.00183362 | $0.00179659 | $0.00195366 | $0.00190181 | $9,116 | - |
| Nov-03 2025 | $0.0019456 | $0.00183949 | $0.00220921 | $0.00202348 | $10,211 | - |
| Nov-02 2025 | $0.00202325 | $0.00201435 | $0.00219428 | $0.00215269 | $10,725 | - |
| Nov-01 2025 | $0.00215965 | $0.00201143 | $0.00225425 | $0.00201188 | $10,381 | - |