時価総額 $2.54T
5.9%
ボリューム24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
硬貨
34.270
+13
取引所
885
最後の更新
23 秒 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00247938 | $0.00229762 | $0.00247938 | $0.00243531 | $8,672 | - |
| Feb-23 2026 | $0.00242951 | $0.00235093 | $0.00243503 | $0.00235093 | $8,964 | - |
| Feb-22 2026 | $0.00235577 | $0.0020976 | $0.00235577 | $0.00224021 | $9,846 | - |
| Feb-21 2026 | $0.00215555 | $0.00212256 | $0.00241549 | $0.00227924 | $10,342 | - |
| Feb-20 2026 | $0.00228423 | $0.00201982 | $0.00234619 | $0.00226516 | $9,820 | - |
| Feb-19 2026 | $0.00226512 | $0.00204353 | $0.00247024 | $0.00247009 | $9,888 | - |
| Feb-18 2026 | $0.00248903 | $0.00175595 | $0.00248903 | $0.00175595 | $11,010 | - |
| Feb-17 2026 | $0.00181048 | $0.00148939 | $0.00252636 | $0.00168415 | $11,187 | - |
| Feb-16 2026 | $0.00168843 | $0.00157908 | $0.00171831 | $0.001582 | $8,717 | - |
| Feb-15 2026 | $0.00157923 | $0.00157837 | $0.00158236 | $0.00158183 | $4,158 | - |
| Feb-14 2026 | $0.00158184 | $0.00157814 | $0.00158214 | $0.00158164 | $6,697 | - |
| Feb-13 2026 | $0.00158161 | $0.00147433 | $0.00158181 | $0.00148689 | $8,839 | - |
| Feb-12 2026 | $0.00151434 | $0.00138226 | $0.00157663 | $0.00139307 | $9,386 | - |
| Feb-11 2026 | $0.00139813 | $0.00139401 | $0.00144751 | $0.00141172 | $9,243 | - |
| Feb-10 2026 | $0.00140876 | $0.00120559 | $0.00167596 | $0.00123942 | $9,909 | - |