時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
48 秒 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00105912 | $0.00105912 | $0.00135222 | $0.00113881 | $13,336 | - |
| Jan-14 2026 | $0.00106028 | $0.0008899 | $0.00141584 | $0.00134087 | $14,287 | - |
| Jan-13 2026 | $0.00134117 | $0.00118747 | $0.0014353 | $0.00130598 | $12,548 | - |
| Jan-12 2026 | $0.00130347 | $0.00118 | $0.00130649 | $0.00123811 | $12,891 | - |
| Jan-11 2026 | $0.00120513 | $0.00120513 | $0.00135922 | $0.00133 | $11,997 | - |
| Jan-10 2026 | $0.00132994 | $0.00120525 | $0.00138784 | $0.00123603 | $13,301 | - |
| Jan-09 2026 | $0.0012361 | $0.00123315 | $0.00131247 | $0.00124039 | $12,205 | - |
| Jan-08 2026 | $0.00124203 | $0.00122645 | $0.00131744 | $0.00122645 | $11,837 | - |
| Jan-07 2026 | $0.00121921 | $0.00120654 | $0.0013717 | $0.00132808 | $13,462 | - |
| Jan-06 2026 | $0.00132893 | $0.00113517 | $0.00145912 | $0.00131631 | $13,938 | - |
| Jan-05 2026 | $0.00118397 | $0.00099935 | $0.00124253 | $0.00123978 | $13,470 | - |
| Jan-04 2026 | $0.00124233 | $0.00124233 | $0.0013993 | $0.00136182 | $11,961 | - |
| Jan-03 2026 | $0.00136191 | $0.00124836 | $0.00136191 | $0.00125101 | $12,056 | - |
| Jan-02 2026 | $0.00124826 | $0.00100271 | $0.00124829 | $0.00107652 | $12,516 | - |
| Jan-01 2026 | $0.00107056 | $0.0008949 | $0.00107056 | $0.00090444 | $12,316 | - |