時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
18 秒 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00061181 | $0.00061166 | $0.00061226 | $0.00061171 | $22 | - |
| Oct-01 2024 | $0.00061202 | $0.00061144 | $0.00061207 | $0.00061179 | $15 | - |
| Sep-30 2024 | $0.00061185 | $0.00055787 | $0.0006676 | $0.00055806 | $408 | - |
| Sep-29 2024 | $0.00055808 | $0.00055803 | $0.00060102 | $0.00059804 | $11 | - |
| Sep-28 2024 | $0.00059807 | $0.00056007 | $0.00060829 | $0.0005601 | $21 | - |
| Sep-27 2024 | $0.0005602 | $0.00056003 | $0.00058988 | $0.00056003 | $13 | - |
| Sep-26 2024 | $0.00056011 | $0.00056011 | $0.00057092 | $0.00056469 | $11 | - |
| Sep-25 2024 | $0.00056472 | $0.00055701 | $0.00056476 | $0.00055727 | $15 | - |
| Sep-24 2024 | $0.00055721 | $0.00055721 | $0.00057147 | $0.0005686 | $3 | - |
| Sep-23 2024 | $0.0005687 | $0.00053807 | $0.0005687 | $0.00053879 | $40 | - |
| Sep-22 2024 | $0.00053893 | $0.00053872 | $0.00056964 | $0.00056897 | $58 | - |
| Sep-21 2024 | $0.00056882 | $0.0005201 | $0.00058074 | $0.00057955 | $420 | - |
| Sep-20 2024 | $0.00057963 | $0.00052998 | $0.00057963 | $0.00053007 | $3 | - |
| Sep-19 2024 | $0.00053006 | $0.00053006 | $0.00055073 | $0.00053465 | $93 | - |
| Sep-18 2024 | $0.00053474 | $0.0005313 | $0.00059531 | $0.00059519 | $130 | - |