時価総額 $2.36T
-1.92%
ボリューム24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00059357 | $0.0005861 | $0.00059389 | $0.00058623 | $3 | - |
| Aug-25 2024 | $0.00058638 | $0.00058523 | $0.00064207 | $0.00064187 | $107 | - |
| Aug-24 2024 | $0.00064192 | $0.00058396 | $0.00064194 | $0.00063396 | $11 | - |
| Aug-23 2024 | $0.00063357 | $0.00063311 | $0.00063376 | $0.00063314 | - | - |
| Aug-22 2024 | $0.00063318 | $0.00063318 | $0.0006542 | $0.00065411 | $7 | - |
| Aug-21 2024 | $0.00065408 | $0.00064632 | $0.00069048 | $0.00065716 | $4 | - |
| Aug-20 2024 | $0.00065714 | $0.00063406 | $0.00071526 | $0.00071526 | $120 | - |
| Aug-19 2024 | $0.00062701 | $0.00062701 | $0.0007897 | $0.0007897 | $108 | - |
| Aug-18 2024 | $0.0007893 | $0.00064392 | $0.00079019 | $0.00079019 | $324 | - |
| Aug-17 2024 | $0.00079008 | $0.00053585 | $0.00079011 | $0.00062852 | $446 | - |
| Aug-16 2024 | $0.00062845 | $0.0005388 | $0.00062848 | $0.00062132 | $98 | - |
| Aug-15 2024 | $0.00062148 | $0.00060798 | $0.00068883 | $0.00068883 | $1,098 | - |
| Aug-14 2024 | $0.00068632 | $0.00068407 | $0.00071408 | $0.00071381 | $1,539 | - |
| Aug-13 2024 | $0.00071374 | $0.00068735 | $0.00071374 | $0.00070746 | $328 | - |
| Aug-12 2024 | $0.00070776 | $0.00068102 | $0.00091074 | $0.00091059 | $772 | - |