時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Marnotaur (TAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00062148 | $0.00060798 | $0.00068883 | $0.00068883 | $1,098 | - |
| Aug-14 2024 | $0.00068632 | $0.00068407 | $0.00071408 | $0.00071381 | $1,539 | - |
| Aug-13 2024 | $0.00071374 | $0.00068735 | $0.00071374 | $0.00070746 | $328 | - |
| Aug-12 2024 | $0.00070776 | $0.00068102 | $0.00091074 | $0.00091059 | $772 | - |
| Aug-11 2024 | $0.00064026 | $0.00062442 | $0.0008376 | $0.00083758 | $429 | - |
| Aug-10 2024 | $0.0008374 | $0.00066702 | $0.00091186 | $0.00066832 | $499 | - |
| Aug-09 2024 | $0.00066624 | $0.0006452 | $0.00066624 | $0.00066457 | $841 | - |
| Aug-08 2024 | $0.00066464 | $0.00062133 | $0.00067425 | $0.00062585 | $56 | - |
| Aug-07 2024 | $0.00062486 | $0.00062486 | $0.00073674 | $0.00073056 | $757 | - |
| Aug-06 2024 | $0.00073657 | $0.00062136 | $0.00074249 | $0.00062136 | $238 | - |
| Aug-05 2024 | $0.00062142 | $0.00062123 | $0.00074475 | $0.00072799 | $839 | - |
| Aug-04 2024 | $0.00072674 | $0.00070088 | $0.00073344 | $0.00070366 | $2,309 | - |
| Aug-03 2024 | $0.00070443 | $0.0006632 | $0.00071179 | $0.00068738 | $1,271 | - |
| Aug-02 2024 | $0.00066243 | $0.00066243 | $0.00075908 | $0.00075261 | $582 | - |
| Aug-01 2024 | $0.00075252 | $0.00075239 | $0.00082109 | $0.00081808 | $2,352 | - |