時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
53 秒 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008243 | $0.00008122 | $0.00008763 | $0.00008621 | $97,869 | $82,430 |
| Dec-04 2025 | $0.00008621 | $0.00008537 | $0.00009602 | $0.00008882 | $95,678 | $86,212 |
| Dec-03 2025 | $0.00008861 | $0.00008414 | $0.00009672 | $0.00009672 | $95,563 | $88,617 |
| Dec-02 2025 | $0.00009684 | $0.0000754 | $0.00010216 | $0.00007729 | $111,879 | $96,847 |
| Dec-01 2025 | $0.00007551 | $0.00007388 | $0.00008554 | $0.00008554 | $97,304 | $75,516 |
| Nov-30 2025 | $0.00008549 | $0.00008549 | $0.0000862 | $0.00008553 | $97,147 | $85,496 |
| Nov-29 2025 | $0.00008552 | $0.00008549 | $0.00008555 | $0.0000855 | $96,750 | $85,524 |
| Nov-28 2025 | $0.00008551 | $0.0000855 | $0.00009089 | $0.00009089 | $96,583 | $85,511 |
| Nov-27 2025 | $0.00009219 | $0.00009219 | $0.00009351 | $0.0000927 | $94,732 | $92,195 |
| Nov-26 2025 | $0.00009269 | $0.00008705 | $0.0000939 | $0.00008706 | $83,486 | $92,694 |
| Nov-25 2025 | $0.00008705 | $0.00008367 | $0.00009358 | $0.00009357 | $95,541 | $87,059 |
| Nov-24 2025 | $0.00009358 | $0.00008685 | $0.00009367 | $0.00008737 | $95,539 | $93,583 |
| Nov-23 2025 | $0.0000886 | $0.00008134 | $0.00008887 | $0.00008144 | $95,387 | $88,600 |
| Nov-22 2025 | $0.00008144 | $0.00007914 | $0.00008177 | $0.00007995 | $95,221 | $81,446 |
| Nov-21 2025 | $0.00007999 | $0.00007861 | $0.0000871 | $0.00008709 | $94,688 | $80,000 |