時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015965 | $0.00015883 | $0.00016289 | $0.00016289 | $133,623 | $159,654 |
| Oct-03 2025 | $0.00016253 | $0.00016071 | $0.00016457 | $0.00016375 | $131,504 | $162,539 |
| Oct-02 2025 | $0.00016323 | $0.00015419 | $0.00016323 | $0.00015419 | $134,713 | $163,236 |
| Oct-01 2025 | $0.0001535 | $0.00013829 | $0.00015416 | $0.00014436 | $136,747 | $153,507 |
| Sep-30 2025 | $0.00014454 | $0.00013794 | $0.00014527 | $0.00014157 | $139,121 | $144,543 |
| Sep-29 2025 | $0.00014243 | $0.00013806 | $0.00014426 | $0.00014118 | $137,772 | $142,438 |
| Sep-28 2025 | $0.00014571 | $0.00014376 | $0.00016185 | $0.00016183 | $142,163 | $145,715 |
| Sep-27 2025 | $0.00016082 | $0.00016006 | $0.00016187 | $0.0001613 | $131,341 | $160,828 |
| Sep-26 2025 | $0.00016047 | $0.00015198 | $0.00016047 | $0.00015455 | $145,802 | $160,477 |
| Sep-25 2025 | $0.00015705 | $0.00015273 | $0.00016472 | $0.00016472 | $202,762 | $157,051 |
| Sep-24 2025 | $0.00016363 | $0.00015581 | $0.00016433 | $0.00016015 | $181,106 | $163,639 |
| Sep-23 2025 | $0.00016145 | $0.00016105 | $0.0001685 | $0.0001685 | $192,403 | $161,457 |
| Sep-22 2025 | $0.00016908 | $0.00016829 | $0.0002235 | $0.0002235 | $198,646 | $169,088 |
| Sep-21 2025 | $0.00022453 | $0.00021777 | $0.00023197 | $0.00021824 | $180,822 | $224,538 |
| Sep-20 2025 | $0.0002181 | $0.00021749 | $0.00022302 | $0.00022252 | $200,359 | $218,107 |