時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00025151 | $0.00025151 | $0.00028864 | $0.00028864 | $684,089 | $251,511 |
| Apr-30 2025 | $0.00028774 | $0.00024348 | $0.0002898 | $0.0002464 | $629,291 | $287,747 |
| Apr-29 2025 | $0.00024388 | $0.00023219 | $0.00025322 | $0.00024384 | $678,613 | $243,884 |
| Apr-28 2025 | $0.00024407 | $0.00023386 | $0.00026578 | $0.00026578 | $753,706 | $244,078 |
| Apr-27 2025 | $0.00028061 | $0.00022023 | $0.00029679 | $0.00022506 | $727,720 | $280,614 |
| Apr-26 2025 | $0.00022678 | $0.00021228 | $0.00023176 | $0.00022081 | $700,487 | $226,788 |
| Apr-25 2025 | $0.00022339 | $0.00020515 | $0.00026487 | $0.00020695 | $712,445 | $223,395 |
| Apr-24 2025 | $0.00020391 | $0.0002033 | $0.0002407 | $0.00023824 | $710,076 | $203,912 |
| Apr-23 2025 | $0.00024005 | $0.00020092 | $0.00024647 | $0.00020827 | $671,523 | $240,055 |
| Apr-22 2025 | $0.00021209 | $0.00019112 | $0.00021209 | $0.00019207 | $607,426 | $212,095 |
| Apr-21 2025 | $0.00019207 | $0.00018407 | $0.00020191 | $0.000185 | $586,738 | $192,073 |
| Apr-20 2025 | $0.00018592 | $0.00016807 | $0.00018602 | $0.00018236 | $539,867 | $185,922 |
| Apr-19 2025 | $0.00018421 | $0.00018071 | $0.00018862 | $0.00018263 | $553,604 | $184,219 |
| Apr-18 2025 | $0.00018104 | $0.00017802 | $0.00019489 | $0.00017802 | $569,062 | $181,046 |
| Apr-17 2025 | $0.00017804 | $0.00017158 | $0.00018088 | $0.00017692 | $724,707 | $178,046 |