時価総額 $2.52T
-0.5%
ボリューム24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
硬貨
34.237
取引所
885
最後の更新
1 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00006569 | $0.00006426 | $0.00006606 | $0.00006447 | $96,995 | $65,691 |
| Feb-16 2026 | $0.00006447 | $0.00006445 | $0.00006696 | $0.00006676 | $96,011 | $64,476 |
| Feb-15 2026 | $0.00006677 | $0.00006646 | $0.00007052 | $0.00006696 | $94,707 | $66,770 |
| Feb-14 2026 | $0.00006696 | $0.00006584 | $0.00006698 | $0.00006587 | $90,990 | $66,963 |
| Feb-13 2026 | $0.00006587 | $0.00006044 | $0.0000659 | $0.00006053 | $93,613 | $65,873 |
| Feb-12 2026 | $0.00005935 | $0.00005935 | $0.00006268 | $0.00005996 | $93,854 | $59,353 |
| Feb-11 2026 | $0.00005997 | $0.00005976 | $0.00006218 | $0.00006218 | $96,806 | $59,973 |
| Feb-10 2026 | $0.00006216 | $0.00006216 | $0.00006466 | $0.00006466 | $96,212 | $62,161 |
| Feb-09 2026 | $0.00006206 | $0.00006205 | $0.00006498 | $0.00006495 | $91,831 | $62,066 |
| Feb-08 2026 | $0.00006499 | $0.00006494 | $0.00006645 | $0.00006645 | $96,190 | $64,997 |
| Feb-07 2026 | $0.00006645 | $0.00005962 | $0.00006645 | $0.00005965 | $44,958 | $66,458 |
| Feb-06 2026 | $0.00005965 | $0.00005295 | $0.00005992 | $0.00005942 | $95,429 | $59,651 |
| Feb-05 2026 | $0.00005939 | $0.00005937 | $0.00007067 | $0.00007065 | $96,078 | $59,395 |
| Feb-04 2026 | $0.00007066 | $0.00006994 | $0.0000756 | $0.00007558 | $95,486 | $70,662 |
| Feb-03 2026 | $0.00007559 | $0.00007381 | $0.00008033 | $0.00008032 | $95,872 | $75,594 |