時価総額 $4.15T
0.58%
ボリューム24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
硬貨
32.611
+12
取引所
885
最後の更新
58 秒 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00023015 | $0.00022025 | $0.00025639 | $0.00025639 | $201,839 | $230,153 |
| Jul-29 2025 | $0.00025732 | $0.00024884 | $0.00026619 | $0.00026538 | $189,383 | $257,323 |
| Jul-28 2025 | $0.00026544 | $0.00026338 | $0.00031637 | $0.00030879 | $205,999 | $265,447 |
| Jul-27 2025 | $0.00031025 | $0.00030463 | $0.00031958 | $0.00031473 | $193,106 | $310,258 |
| Jul-26 2025 | $0.00032437 | $0.00031926 | $0.00033112 | $0.00031964 | $204,268 | $324,372 |
| Jul-25 2025 | $0.00031888 | $0.00030851 | $0.00033033 | $0.00033033 | $197,365 | $318,882 |
| Jul-24 2025 | $0.00033274 | $0.00032925 | $0.00034381 | $0.00033922 | $196,796 | $332,747 |
| Jul-23 2025 | $0.00033895 | $0.00033371 | $0.00036343 | $0.00036343 | $190,309 | $338,954 |
| Jul-22 2025 | $0.00035848 | $0.00034362 | $0.00039293 | $0.00034362 | $205,065 | $358,481 |
| Jul-21 2025 | $0.00034335 | $0.00032073 | $0.00034893 | $0.00032413 | $193,389 | $343,357 |
| Jul-20 2025 | $0.00033198 | $0.00033198 | $0.00034059 | $0.00033418 | $201,574 | $331,989 |
| Jul-19 2025 | $0.00033299 | $0.0003277 | $0.00036223 | $0.00036223 | $210,223 | $332,997 |
| Jul-18 2025 | $0.00032282 | $0.00030964 | $0.00037485 | $0.00031587 | $227,621 | $322,827 |
| Jul-17 2025 | $0.00031486 | $0.00031486 | $0.00033807 | $0.00033644 | $218,636 | $314,864 |
| Jul-16 2025 | $0.00033741 | $0.00032828 | $0.0003515 | $0.00034415 | $209,683 | $337,416 |