時価総額 $2.49T
0.61%
ボリューム24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
硬貨
34.439
+4
取引所
885
最後の更新
18 秒 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005604 | $0.00005404 | $0.00005604 | $0.00005471 | $96,299 | $56,043 |
| Mar-28 2026 | $0.00005471 | $0.00005428 | $0.00005907 | $0.00005907 | $95,827 | $54,718 |
| Mar-27 2026 | $0.00005954 | $0.0000579 | $0.00005967 | $0.00005795 | $96,268 | $59,546 |
| Mar-26 2026 | $0.00005794 | $0.00005794 | $0.00006196 | $0.00006189 | $96,071 | $57,943 |
| Mar-25 2026 | $0.00006213 | $0.00006036 | $0.00006547 | $0.00006036 | $96,531 | $62,131 |
| Mar-24 2026 | $0.0000602 | $0.0000602 | $0.00006688 | $0.00006463 | $98,580 | $60,208 |
| Mar-23 2026 | $0.0000644 | $0.00006236 | $0.00011319 | $0.00011104 | $127,393 | $64,405 |
| Mar-22 2026 | $0.00010523 | $0.00006306 | $0.00016583 | $0.00006306 | $179,999 | $105,231 |
| Mar-21 2026 | $0.00006306 | $0.00006305 | $0.00006495 | $0.00006353 | $96,700 | $63,068 |
| Mar-20 2026 | $0.00006354 | $0.00006029 | $0.00006653 | $0.0000603 | $96,732 | $63,546 |
| Mar-19 2026 | $0.0000603 | $0.00006026 | $0.0000657 | $0.0000657 | $84,759 | $60,305 |
| Mar-18 2026 | $0.00006569 | $0.00006569 | $0.00006571 | $0.00006571 | $61,065 | $65,698 |
| Mar-17 2026 | $0.00006571 | $0.00006526 | $0.00006689 | $0.00006688 | $94,889 | $65,714 |
| Mar-16 2026 | $0.00006689 | $0.00006469 | $0.00006689 | $0.00006471 | $95,819 | $66,896 |
| Mar-15 2026 | $0.00006323 | $0.00006166 | $0.00006323 | $0.00006166 | $95,641 | $63,231 |