時価総額 $4.16T 2.86%
ボリューム24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
硬貨 33.531 +14
取引所 885
最後の更新 3 分 前
markkacy KACY

markkacy (KACY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00011866 $0.00011798 $0.00012616 $0.00012616 $139,553 $118,665
Oct-25 2025 $0.00012638 $0.00012425 $0.00012647 $0.00012527 $131,000 $126,385
Oct-24 2025 $0.0001256 $0.00012296 $0.00012699 $0.00012408 $131,864 $125,605
Oct-23 2025 $0.00012405 $0.00011829 $0.00012583 $0.00011859 $128,310 $124,058
Oct-22 2025 $0.00011845 $0.00011845 $0.00012382 $0.00012382 $134,764 $118,456
Oct-21 2025 $0.00012532 $0.00012243 $0.00013292 $0.00012874 $127,497 $125,328
Oct-20 2025 $0.0001285 $0.00012502 $0.00013006 $0.00012686 $131,227 $128,502
Oct-19 2025 $0.00012754 $0.00011294 $0.000129 $0.00012499 $128,679 $127,547
Oct-18 2025 $0.00012528 $0.00012291 $0.00012532 $0.00012291 $133,633 $125,285
Oct-17 2025 $0.0001235 $0.00011419 $0.0001235 $0.00011922 $133,368 $123,509
Oct-16 2025 $0.00011913 $0.0001188 $0.0001276 $0.00012468 $134,062 $119,131
Oct-15 2025 $0.00012461 $0.00012461 $0.00013424 $0.00013424 $135,902 $124,613
Oct-14 2025 $0.00013411 $0.00013008 $0.00013976 $0.00013963 $139,171 $134,111
Oct-13 2025 $0.00014 $0.00012977 $0.00014005 $0.00013202 $130,659 $140,002
Oct-12 2025 $0.00013157 $0.00011405 $0.00013294 $0.00011474 $134,344 $131,570

markkacy(KACY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、23-11-2024日から。