時価総額 $2.57T
2.84%
ボリューム24h $213.62B
12.42%
BTC % 54.38%
0.42%
ETH % 9.54%
-1.04%
硬貨
34.324
+7
取引所
885
最後の更新
2 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000601 | $0.00006008 | $0.00006012 | $0.0000601 | $78,407 | $60,107 |
| Mar-08 2026 | $0.00006011 | $0.00006009 | $0.00006189 | $0.00006189 | $96,502 | $60,116 |
| Mar-07 2026 | $0.00006189 | $0.00006189 | $0.0000624 | $0.00006239 | $87,481 | $61,898 |
| Mar-06 2026 | $0.00006239 | $0.00006238 | $0.0000662 | $0.0000662 | $94,758 | $62,398 |
| Mar-05 2026 | $0.0000662 | $0.00006619 | $0.0000693 | $0.0000693 | $96,718 | $66,200 |
| Mar-04 2026 | $0.0000693 | $0.00006309 | $0.00006933 | $0.0000631 | $96,919 | $69,306 |
| Mar-03 2026 | $0.0000631 | $0.00006238 | $0.0000651 | $0.0000651 | $95,847 | $63,104 |
| Mar-02 2026 | $0.00006512 | $0.0000613 | $0.00006512 | $0.0000613 | $95,207 | $65,122 |
| Mar-01 2026 | $0.00006131 | $0.0000588 | $0.00006583 | $0.0000588 | $94,254 | $61,314 |
| Feb-28 2026 | $0.0000588 | $0.00005829 | $0.0000612 | $0.00006119 | $94,523 | $58,803 |
| Feb-27 2026 | $0.00006119 | $0.00006119 | $0.00006481 | $0.00006411 | $95,221 | $61,194 |
| Feb-26 2026 | $0.0000645 | $0.0000645 | $0.00006681 | $0.00006681 | $95,538 | $64,506 |
| Feb-25 2026 | $0.00006741 | $0.00005898 | $0.00006771 | $0.000059 | $97,985 | $67,414 |
| Feb-24 2026 | $0.000059 | $0.0000587 | $0.0000591 | $0.00005908 | $94,039 | $59,008 |
| Feb-23 2026 | $0.00005908 | $0.00005748 | $0.0000614 | $0.00006137 | $96,625 | $59,083 |