時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021646 | $0.00021646 | $0.00023538 | $0.00022578 | $209,641 | $216,468 |
| Aug-19 2025 | $0.00022307 | $0.00021923 | $0.00024615 | $0.00024615 | $178,773 | $223,071 |
| Aug-18 2025 | $0.00024763 | $0.0002373 | $0.00024886 | $0.00024299 | $213,355 | $247,633 |
| Aug-17 2025 | $0.00025728 | $0.0002558 | $0.00026432 | $0.00025923 | $193,074 | $257,288 |
| Aug-16 2025 | $0.0002598 | $0.00025438 | $0.0002598 | $0.00025438 | $193,813 | $259,801 |
| Aug-15 2025 | $0.00024046 | $0.00023825 | $0.00025588 | $0.00025047 | $205,455 | $240,460 |
| Aug-14 2025 | $0.00024702 | $0.00024363 | $0.00027801 | $0.00027054 | $209,784 | $247,022 |
| Aug-13 2025 | $0.00027031 | $0.00025615 | $0.00027581 | $0.00025615 | $208,426 | $270,310 |
| Aug-12 2025 | $0.00025632 | $0.00023596 | $0.00025632 | $0.00023681 | $192,385 | $256,322 |
| Aug-11 2025 | $0.0002357 | $0.0002357 | $0.00026374 | $0.00025988 | $186,331 | $235,708 |
| Aug-10 2025 | $0.00026063 | $0.00025816 | $0.00027026 | $0.0002628 | $194,334 | $260,639 |
| Aug-09 2025 | $0.00026217 | $0.00023999 | $0.00026464 | $0.00023999 | $200,875 | $262,170 |
| Aug-08 2025 | $0.00024123 | $0.00023129 | $0.00024393 | $0.00023129 | $82,886 | $241,235 |
| Aug-07 2025 | $0.00023197 | $0.0002266 | $0.00023465 | $0.0002285 | $177,661 | $231,972 |
| Aug-06 2025 | $0.00022781 | $0.00021252 | $0.00024101 | $0.00021252 | $209,237 | $227,816 |