時価総額 $3.20T
-1.49%
ボリューム24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
硬貨
34.141
+15
取引所
885
最後の更新
1 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00009785 | $0.00009636 | $0.00009787 | $0.00009636 | $93,050 | $97,854 |
| Jan-27 2026 | $0.00009637 | $0.00009486 | $0.00009697 | $0.00009578 | $95,861 | $96,375 |
| Jan-26 2026 | $0.00009579 | $0.00009317 | $0.00009579 | $0.00009318 | $96,285 | $95,793 |
| Jan-25 2026 | $0.00009322 | $0.0000922 | $0.00009933 | $0.00009895 | $96,252 | $93,224 |
| Jan-24 2026 | $0.00009893 | $0.00009863 | $0.00009946 | $0.00009906 | $97,142 | $98,938 |
| Jan-23 2026 | $0.00009907 | $0.00009787 | $0.00010087 | $0.00010059 | $96,912 | $99,077 |
| Jan-22 2026 | $0.00010059 | $0.0000994 | $0.00010211 | $0.00010211 | $95,701 | $100,596 |
| Jan-21 2026 | $0.00010211 | $0.00009627 | $0.00010212 | $0.00009627 | $96,219 | $102,115 |
| Jan-20 2026 | $0.00009627 | $0.00009601 | $0.00010054 | $0.00010054 | $96,855 | $96,271 |
| Jan-19 2026 | $0.00010054 | $0.00010015 | $0.00011501 | $0.00011501 | $97,652 | $100,543 |
| Jan-18 2026 | $0.00011547 | $0.00009994 | $0.00011547 | $0.00009995 | $103,424 | $115,470 |
| Jan-17 2026 | $0.00009995 | $0.00009885 | $0.00010036 | $0.00009886 | $96,856 | $99,960 |
| Jan-16 2026 | $0.00009885 | $0.00009806 | $0.00009935 | $0.00009806 | $96,641 | $98,851 |
| Jan-15 2026 | $0.00009805 | $0.00009686 | $0.00010539 | $0.00010539 | $96,013 | $98,057 |
| Jan-14 2026 | $0.00010539 | $0.00010323 | $0.00010993 | $0.00010993 | $96,016 | $105,399 |