時価総額 $4.16T
2.86%
ボリューム24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011866 | $0.00011798 | $0.00012616 | $0.00012616 | $139,553 | $118,665 |
| Oct-25 2025 | $0.00012638 | $0.00012425 | $0.00012647 | $0.00012527 | $131,000 | $126,385 |
| Oct-24 2025 | $0.0001256 | $0.00012296 | $0.00012699 | $0.00012408 | $131,864 | $125,605 |
| Oct-23 2025 | $0.00012405 | $0.00011829 | $0.00012583 | $0.00011859 | $128,310 | $124,058 |
| Oct-22 2025 | $0.00011845 | $0.00011845 | $0.00012382 | $0.00012382 | $134,764 | $118,456 |
| Oct-21 2025 | $0.00012532 | $0.00012243 | $0.00013292 | $0.00012874 | $127,497 | $125,328 |
| Oct-20 2025 | $0.0001285 | $0.00012502 | $0.00013006 | $0.00012686 | $131,227 | $128,502 |
| Oct-19 2025 | $0.00012754 | $0.00011294 | $0.000129 | $0.00012499 | $128,679 | $127,547 |
| Oct-18 2025 | $0.00012528 | $0.00012291 | $0.00012532 | $0.00012291 | $133,633 | $125,285 |
| Oct-17 2025 | $0.0001235 | $0.00011419 | $0.0001235 | $0.00011922 | $133,368 | $123,509 |
| Oct-16 2025 | $0.00011913 | $0.0001188 | $0.0001276 | $0.00012468 | $134,062 | $119,131 |
| Oct-15 2025 | $0.00012461 | $0.00012461 | $0.00013424 | $0.00013424 | $135,902 | $124,613 |
| Oct-14 2025 | $0.00013411 | $0.00013008 | $0.00013976 | $0.00013963 | $139,171 | $134,111 |
| Oct-13 2025 | $0.00014 | $0.00012977 | $0.00014005 | $0.00013202 | $130,659 | $140,002 |
| Oct-12 2025 | $0.00013157 | $0.00011405 | $0.00013294 | $0.00011474 | $134,344 | $131,570 |