時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00032648 | $0.00029215 | $0.00033995 | $0.00029355 | $271,967 | $326,487 |
| Jul-07 2025 | $0.0002935 | $0.0002935 | $0.00030591 | $0.00029901 | $195,784 | $293,503 |
| Jul-06 2025 | $0.00029904 | $0.0002855 | $0.00030977 | $0.00030977 | $200,856 | $299,048 |
| Jul-05 2025 | $0.00031198 | $0.00031198 | $0.00032492 | $0.00031795 | $193,664 | $311,986 |
| Jul-04 2025 | $0.0003192 | $0.0003192 | $0.00033513 | $0.00033513 | $198,682 | $319,205 |
| Jul-03 2025 | $0.00033581 | $0.00033581 | $0.00035919 | $0.00035125 | $206,428 | $335,815 |
| Jul-02 2025 | $0.00035362 | $0.00032316 | $0.00035431 | $0.000331 | $186,901 | $353,622 |
| Jul-01 2025 | $0.00033536 | $0.00033536 | $0.00040244 | $0.00040244 | $216,204 | $335,362 |
| Jun-30 2025 | $0.00040396 | $0.00034473 | $0.00043811 | $0.00034473 | $226,324 | $403,959 |
| Jun-29 2025 | $0.00034531 | $0.00033733 | $0.00034531 | $0.00034119 | $188,374 | $345,310 |
| Jun-28 2025 | $0.00034223 | $0.00031437 | $0.00034552 | $0.00031723 | $188,202 | $342,230 |
| Jun-27 2025 | $0.00031963 | $0.00031784 | $0.00033348 | $0.00032854 | $198,573 | $319,638 |
| Jun-26 2025 | $0.00032603 | $0.00032603 | $0.00035567 | $0.00034806 | $189,622 | $326,037 |
| Jun-25 2025 | $0.00034919 | $0.00034301 | $0.00036255 | $0.00036083 | $204,942 | $349,197 |
| Jun-24 2025 | $0.00036303 | $0.00033653 | $0.00036886 | $0.00033653 | $194,984 | $363,029 |