時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
10 秒 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00008672 | $0.0000867 | $0.00009124 | $0.00009123 | $96,246 | $86,724 |
| Jan-06 2026 | $0.00009125 | $0.00008832 | $0.00009398 | $0.00009398 | $95,897 | $91,257 |
| Jan-05 2026 | $0.00009429 | $0.00008534 | $0.00009429 | $0.00008534 | $97,678 | $94,297 |
| Jan-04 2026 | $0.00008535 | $0.00008525 | $0.00008616 | $0.00008525 | $95,930 | $85,356 |
| Jan-03 2026 | $0.00008476 | $0.00008414 | $0.00009097 | $0.00009096 | $96,471 | $84,763 |
| Jan-02 2026 | $0.00009095 | $0.00008608 | $0.00009095 | $0.00008619 | $96,506 | $90,960 |
| Jan-01 2026 | $0.00008528 | $0.00008246 | $0.00008559 | $0.00008256 | $95,243 | $85,283 |
| Dec-31 2025 | $0.00008257 | $0.00008239 | $0.00008409 | $0.0000824 | $96,237 | $82,578 |
| Dec-30 2025 | $0.0000824 | $0.00008148 | $0.00008323 | $0.00008174 | $95,786 | $82,404 |
| Dec-29 2025 | $0.0000817 | $0.0000817 | $0.00008552 | $0.00008293 | $96,518 | $81,703 |
| Dec-28 2025 | $0.00008293 | $0.00008293 | $0.00008334 | $0.00008314 | $96,034 | $82,933 |
| Dec-27 2025 | $0.00008304 | $0.00008113 | $0.00009025 | $0.00008113 | $96,638 | $83,042 |
| Dec-26 2025 | $0.00008113 | $0.00008112 | $0.00008222 | $0.00008185 | $96,714 | $81,134 |
| Dec-25 2025 | $0.00008185 | $0.00008114 | $0.00008194 | $0.00008144 | $97,013 | $81,851 |
| Dec-24 2025 | $0.00008144 | $0.00008044 | $0.00008275 | $0.00008194 | $96,356 | $81,443 |