時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
32 秒 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009525 | $0.00009523 | $0.00009886 | $0.00009581 | $94,765 | $95,257 |
| Nov-14 2025 | $0.00009692 | $0.00009266 | $0.00010054 | $0.00009632 | $98,008 | $96,928 |
| Nov-13 2025 | $0.00009376 | $0.00009374 | $0.0001028 | $0.00010158 | $95,455 | $93,760 |
| Nov-12 2025 | $0.00010158 | $0.00010035 | $0.00010599 | $0.00010223 | $95,033 | $101,583 |
| Nov-11 2025 | $0.00010216 | $0.00010216 | $0.00011418 | $0.00011417 | $95,055 | $102,162 |
| Nov-10 2025 | $0.00011419 | $0.00011316 | $0.00012357 | $0.00011316 | $97,644 | $114,198 |
| Nov-09 2025 | $0.0001147 | $0.00009709 | $0.00012007 | $0.00012007 | $92,763 | $114,700 |
| Nov-08 2025 | $0.00012019 | $0.00012019 | $0.00021866 | $0.00021866 | $134,559 | $120,191 |
| Nov-07 2025 | $0.00020928 | $0.00009024 | $0.00020928 | $0.0000923 | $148,599 | $209,287 |
| Nov-06 2025 | $0.00009229 | $0.00009229 | $0.00011018 | $0.00010982 | $92,976 | $92,299 |
| Nov-05 2025 | $0.00010979 | $0.00009568 | $0.0001103 | $0.0001009 | $96,373 | $109,797 |
| Nov-04 2025 | $0.00010091 | $0.00010083 | $0.00011345 | $0.00011188 | $88,833 | $100,913 |
| Nov-03 2025 | $0.00011187 | $0.00011159 | $0.00012412 | $0.0001241 | $93,036 | $111,873 |
| Nov-02 2025 | $0.00012408 | $0.00011987 | $0.00012617 | $0.00011996 | $91,505 | $124,089 |
| Nov-01 2025 | $0.00011995 | $0.00011932 | $0.00012126 | $0.00012125 | $91,246 | $119,951 |