時価総額 $4.31T
1.58%
ボリューム24h $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
硬貨
33.122
+18
取引所
885
最後の更新
3 分 前
markkacy (KACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00021267 | $0.00020739 | $0.00021469 | $0.00020927 | $195,261 | $212,670 |
| Sep-10 2025 | $0.00020947 | $0.00020244 | $0.00021233 | $0.00020245 | $155,612 | $209,473 |
| Sep-09 2025 | $0.00020244 | $0.0001982 | $0.00020497 | $0.00020053 | $88,706 | $202,446 |
| Sep-08 2025 | $0.00020082 | $0.00019072 | $0.00020084 | $0.00019084 | $115,404 | $200,820 |
| Sep-07 2025 | $0.00019081 | $0.00018702 | $0.00019124 | $0.00018702 | $176,393 | $190,818 |
| Sep-06 2025 | $0.00018701 | $0.00018678 | $0.00019338 | $0.0001922 | $183,747 | $187,018 |
| Sep-05 2025 | $0.00019287 | $0.0001918 | $0.00019822 | $0.00019383 | $176,510 | $192,879 |
| Sep-04 2025 | $0.000195 | $0.000195 | $0.0002028 | $0.0002028 | $213,096 | $195,007 |
| Sep-03 2025 | $0.00020336 | $0.00020191 | $0.00020438 | $0.00020302 | $194,554 | $203,366 |
| Sep-02 2025 | $0.00020114 | $0.00019453 | $0.00020741 | $0.00019922 | $198,837 | $201,143 |
| Sep-01 2025 | $0.00019928 | $0.0001925 | $0.00020516 | $0.00019685 | $197,305 | $199,282 |
| Aug-31 2025 | $0.00020001 | $0.0001977 | $0.00020239 | $0.00019772 | $196,197 | $200,013 |
| Aug-30 2025 | $0.00019716 | $0.00019506 | $0.00020662 | $0.0002061 | $151,563 | $197,161 |
| Aug-29 2025 | $0.00020376 | $0.00020376 | $0.00022115 | $0.00021668 | $117,905 | $203,766 |
| Aug-28 2025 | $0.00021677 | $0.0002056 | $0.0002178 | $0.00020716 | $182,755 | $216,776 |