時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
MarketPeak (PEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00023174 | $0.00023058 | $0.00024584 | $0.00024584 | $17 | $384,169 |
| Apr-30 2025 | $0.00024584 | $0.00022738 | $0.00024584 | $0.00022738 | $22 | $407,544 |
| Apr-29 2025 | $0.00022738 | $0.00022738 | $0.00025095 | $0.00024517 | $25 | $376,938 |
| Apr-28 2025 | $0.00024542 | $0.00023709 | $0.00024543 | $0.00024162 | $4 | $406,850 |
| Apr-27 2025 | $0.00024162 | $0.00023 | $0.00025812 | $0.00023195 | $4 | $400,555 |
| Apr-26 2025 | $0.00023195 | $0.00022993 | $0.00024338 | $0.00022993 | $53 | $384,523 |
| Apr-25 2025 | $0.00022998 | $0.00022998 | $0.00024888 | $0.00024888 | $1,134 | $381,260 |
| Apr-24 2025 | $0.00025011 | $0.00022828 | $0.00035361 | $0.00035361 | $4 | $414,622 |
| Apr-23 2025 | $0.00032993 | $0.000319 | $0.0003421 | $0.0003235 | $87 | $546,947 |
| Apr-22 2025 | $0.00034125 | $0.00031714 | $0.00040155 | $0.00031714 | $83 | $565,717 |
| Apr-21 2025 | $0.00031592 | $0.00023074 | $0.00031592 | $0.00023074 | $47 | $523,724 |
| Apr-20 2025 | $0.00023005 | $0.00023005 | $0.00024481 | $0.00024062 | $541 | $381,371 |
| Apr-19 2025 | $0.00024062 | $0.00023813 | $0.00024062 | $0.00023985 | $47 | $398,886 |
| Apr-18 2025 | $0.00024014 | $0.00024014 | $0.00035767 | $0.00035767 | $47 | $398,101 |
| Apr-17 2025 | $0.00035763 | $0.00029147 | $0.00046987 | $0.00029147 | $47 | $592,870 |