時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
20 秒 前
MarketPeak (PEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022051 | $0.00021972 | $0.00022322 | $0.00022006 | $15 | $365,562 |
| Jul-11 2025 | $0.00022006 | $0.00022006 | $0.00029141 | $0.00029085 | $1,341 | $364,808 |
| Jul-10 2025 | $0.00029085 | $0.00023102 | $0.00029284 | $0.00023102 | $81 | $482,155 |
| Jul-09 2025 | $0.00023103 | $0.00023089 | $0.00045018 | $0.00043976 | $270 | $382,988 |
| Jul-08 2025 | $0.00021659 | $0.00021308 | $0.00021661 | $0.00021308 | $40 | $359,057 |
| Jul-07 2025 | $0.00021334 | $0.00021043 | $0.00021396 | $0.00021341 | $40 | $353,673 |
| Jul-06 2025 | $0.00021341 | $0.00021307 | $0.00027005 | $0.00026611 | $40 | $353,783 |
| Jul-05 2025 | $0.00026611 | $0.00026611 | $0.00030523 | $0.00029556 | $10 | $441,157 |
| Jul-04 2025 | $0.00029557 | $0.00026615 | $0.00029557 | $0.0002691 | $10 | $489,991 |
| Jul-03 2025 | $0.00026931 | $0.00026931 | $0.0002962 | $0.0002962 | $558 | $446,454 |
| Jul-02 2025 | $0.00029552 | $0.00028862 | $0.00029939 | $0.0002908 | $10 | $489,907 |
| Jul-01 2025 | $0.00027854 | $0.00026727 | $0.0002813 | $0.00026831 | $10 | $461,747 |
| Jun-30 2025 | $0.00027 | $0.00024805 | $0.00028828 | $0.00028828 | $10 | $447,606 |
| Jun-29 2025 | $0.00029323 | $0.00025782 | $0.00031603 | $0.00026198 | $16 | $486,111 |
| Jun-28 2025 | $0.00026197 | $0.00026197 | $0.00036449 | $0.00034142 | $9 | $434,292 |