時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
Mario Coin (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00006398 | $0.00006398 | $0.00006515 | $0.00006402 | $43 | $1,919,670 |
| Jun-11 2025 | $0.00006402 | $0.00006402 | $0.00006528 | $0.0000644 | $45 | $1,920,601 |
| Jun-10 2025 | $0.0000644 | $0.00006398 | $0.00006443 | $0.00006398 | - | $1,932,030 |
| Jun-09 2025 | $0.00006391 | $0.00006274 | $0.00006391 | $0.00006279 | $61 | $1,917,516 |
| Jun-08 2025 | $0.00006279 | $0.00006203 | $0.00006279 | $0.00006203 | - | $1,883,745 |
| Jun-07 2025 | $0.00006173 | $0.00006126 | $0.00006173 | $0.00006159 | $39 | $1,852,012 |
| Jun-06 2025 | $0.0000616 | $0.00005958 | $0.0000616 | $0.00005958 | - | $1,848,206 |
| Jun-05 2025 | $0.00005939 | $0.00005939 | $0.00006076 | $0.00006076 | $282 | $1,781,905 |
| Jun-04 2025 | $0.00006078 | $0.00005895 | $0.00006115 | $0.00005987 | $101 | $1,823,538 |
| Jun-03 2025 | $0.00005987 | $0.00005987 | $0.00006049 | $0.00006031 | - | $1,796,255 |
| Jun-02 2025 | $0.00006029 | $0.00005909 | $0.00006029 | $0.00005909 | $15 | $1,808,866 |
| Jun-01 2025 | $0.00005909 | $0.00005832 | $0.00005909 | $0.00005832 | $45 | $1,772,941 |
| May-31 2025 | $0.00005829 | $0.00005736 | $0.00005829 | $0.00005787 | $15 | $1,748,904 |
| May-30 2025 | $0.0000578 | $0.0000578 | $0.00005896 | $0.00005896 | $122 | $1,734,075 |
| May-29 2025 | $0.00005901 | $0.00005867 | $0.00005901 | $0.00005874 | - | $1,770,445 |