時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Mario Coin (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000292 | $0.00002916 | $0.00002933 | $0.00002933 | - | $876,177 |
| Apr-07 2026 | $0.00002924 | $0.0000284 | $0.00002924 | $0.00002853 | $31 | $877,219 |
| Apr-06 2026 | $0.00002854 | $0.00002854 | $0.00002879 | $0.00002862 | $21 | $856,491 |
| Apr-05 2026 | $0.00002823 | $0.0000281 | $0.00002843 | $0.00002843 | $10 | $846,928 |
| Apr-04 2026 | $0.00002843 | $0.00002824 | $0.00002843 | $0.00002829 | - | $853,048 |
| Apr-03 2026 | $0.00002829 | $0.00002814 | $0.00002833 | $0.00002814 | $2 | $848,976 |
| Apr-02 2026 | $0.00002814 | $0.00002814 | $0.0000288 | $0.0000288 | - | $844,317 |
| Apr-01 2026 | $0.0000288 | $0.00002861 | $0.00002917 | $0.00002861 | $29 | $864,119 |
| Mar-31 2026 | $0.00002861 | $0.00002861 | $0.00002881 | $0.00002877 | - | $858,404 |
| Mar-30 2026 | $0.00002877 | $0.00002826 | $0.00002883 | $0.00002826 | - | $863,302 |
| Mar-29 2026 | $0.00002826 | $0.00002826 | $0.00002844 | $0.00002844 | $21 | $847,861 |
| Mar-28 2026 | $0.00002844 | $0.00002844 | $0.00002869 | $0.00002851 | $10 | $853,344 |
| Mar-27 2026 | $0.00002851 | $0.00002851 | $0.00002903 | $0.00002903 | - | $855,411 |
| Mar-26 2026 | $0.00002903 | $0.00002903 | $0.00002976 | $0.00002976 | - | $871,076 |
| Mar-25 2026 | $0.00002974 | $0.00002969 | $0.00002991 | $0.00002969 | - | $892,405 |