時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Mario Coin (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00055801 | $0.00053104 | $0.00057558 | $0.00053794 | $41,280 | $16,740,304 |
| Aug-29 2024 | $0.00053087 | $0.00050285 | $0.00053824 | $0.00050564 | $42,114 | $15,926,392 |
| Aug-28 2024 | $0.00049195 | $0.00043086 | $0.00049304 | $0.00044504 | $42,014 | $14,758,751 |
| Aug-27 2024 | $0.00045495 | $0.00040965 | $0.00045523 | $0.00041914 | $53,676 | $13,648,749 |
| Aug-26 2024 | $0.00041913 | $0.00041052 | $0.00042526 | $0.00042379 | $15,258 | $12,574,154 |
| Aug-25 2024 | $0.00042396 | $0.00040586 | $0.00042542 | $0.00041237 | $23,897 | $12,718,855 |
| Aug-24 2024 | $0.00041234 | $0.0003934 | $0.00042391 | $0.00040116 | $29,695 | $12,370,245 |
| Aug-23 2024 | $0.00039571 | $0.00038053 | $0.00040235 | $0.00039137 | $33,684 | $11,871,363 |
| Aug-22 2024 | $0.00039136 | $0.00038233 | $0.00039331 | $0.00038956 | $20,761 | $11,741,090 |
| Aug-21 2024 | $0.00038955 | $0.00034364 | $0.00038955 | $0.00035268 | $35,649 | $11,686,535 |
| Aug-20 2024 | $0.00035273 | $0.00034108 | $0.00035459 | $0.00034965 | $17,370 | $10,581,920 |
| Aug-19 2024 | $0.00035476 | $0.00033637 | $0.00035656 | $0.00035442 | $29,291 | $10,643,094 |
| Aug-18 2024 | $0.00035442 | $0.00035198 | $0.00036273 | $0.0003627 | $17,800 | $10,632,830 |
| Aug-17 2024 | $0.00036385 | $0.00035075 | $0.00036385 | $0.00035194 | $37,149 | $10,915,563 |
| Aug-16 2024 | $0.00035194 | $0.0003428 | $0.00035746 | $0.00034471 | $21,724 | $10,558,461 |