時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Mario Coin (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005595 | $0.00005423 | $0.00005648 | $0.00005436 | - | $1,678,627 |
| Apr-27 2025 | $0.00005555 | $0.00005454 | $0.00005605 | $0.00005548 | $35 | $1,666,749 |
| Apr-26 2025 | $0.00005553 | $0.00005469 | $0.0000569 | $0.00005519 | - | $1,665,922 |
| Apr-25 2025 | $0.00005661 | $0.00005537 | $0.00005665 | $0.00005537 | $320 | $1,698,467 |
| Apr-24 2025 | $0.00005625 | $0.00005451 | $0.00005625 | $0.00005493 | - | $1,687,694 |
| Apr-23 2025 | $0.00005659 | $0.00005488 | $0.00005833 | $0.00005833 | - | $1,697,940 |
| Apr-22 2025 | $0.00005777 | $0.0000556 | $0.00005996 | $0.0000582 | $1,169 | $1,733,342 |
| Apr-21 2025 | $0.00005978 | $0.00005968 | $0.00006484 | $0.00006474 | - | $1,793,551 |
| Apr-20 2025 | $0.00006481 | $0.00006481 | $0.00008577 | $0.00008538 | - | $1,944,510 |
| Apr-19 2025 | $0.00008556 | $0.00008197 | $0.00008556 | $0.00008197 | - | $2,566,995 |
| Apr-18 2025 | $0.00008499 | $0.00008206 | $0.00008671 | $0.000084 | - | $2,549,710 |
| Apr-17 2025 | $0.0000841 | $0.0000841 | $0.00008656 | $0.00008466 | - | $2,523,165 |
| Apr-16 2025 | $0.00008479 | $0.00008093 | $0.00008494 | $0.00008093 | - | $2,543,992 |
| Apr-15 2025 | $0.00008114 | $0.00008114 | $0.00008301 | $0.00008301 | - | $2,434,371 |
| Apr-14 2025 | $0.00008464 | $0.00008189 | $0.00008524 | $0.00008191 | - | $2,539,304 |