時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00082791 | $0.0008242 | $0.00089913 | $0.00086223 | $63,661 | - |
| Dec-08 2025 | $0.00086266 | $0.00086266 | $0.00089904 | $0.00089113 | $30,429 | - |
| Dec-07 2025 | $0.000891 | $0.000891 | $0.00089903 | $0.00089178 | $16,962 | - |
| Dec-06 2025 | $0.00089145 | $0.00087077 | $0.00092698 | $0.00087152 | $18,210 | - |
| Dec-05 2025 | $0.00087211 | $0.00086698 | $0.00087222 | $0.00086761 | $16,009 | - |
| Dec-04 2025 | $0.0008677 | $0.00086687 | $0.00087299 | $0.00087299 | $16,802 | - |
| Dec-03 2025 | $0.00086743 | $0.00084744 | $0.0008795 | $0.00084941 | $17,136 | - |
| Dec-02 2025 | $0.00084916 | $0.00081876 | $0.0008496 | $0.00081876 | $16,103 | - |
| Dec-01 2025 | $0.00081912 | $0.00081808 | $0.00082929 | $0.00082751 | $18,126 | - |
| Nov-30 2025 | $0.00083487 | $0.00082503 | $0.00083574 | $0.00082882 | $16,205 | - |
| Nov-29 2025 | $0.00082874 | $0.0008267 | $0.00082892 | $0.00082735 | $15,745 | - |
| Nov-28 2025 | $0.00082761 | $0.00082498 | $0.00082761 | $0.00082574 | $15,893 | - |
| Nov-27 2025 | $0.0008252 | $0.00082508 | $0.00083128 | $0.00083085 | $15,822 | - |
| Nov-26 2025 | $0.00083089 | $0.00082561 | $0.00083711 | $0.00083012 | $16,139 | - |
| Nov-25 2025 | $0.00082992 | $0.00082746 | $0.0008492 | $0.00084912 | $25,330 | - |