時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00148442 | $0.00148442 | $0.00153296 | $0.00153296 | - | - |
| Oct-03 2025 | $0.00153117 | $0.00148947 | $0.00154385 | $0.00149807 | $920 | - |
| Oct-02 2025 | $0.001506 | $0.00144857 | $0.001506 | $0.00144857 | $373 | - |
| Oct-01 2025 | $0.00144304 | $0.00138635 | $0.00144555 | $0.00139309 | $434 | - |
| Sep-30 2025 | $0.00139309 | $0.00139019 | $0.00142687 | $0.00142687 | - | - |
| Sep-29 2025 | $0.00141617 | $0.00138961 | $0.00142594 | $0.00138961 | - | - |
| Sep-28 2025 | $0.00138961 | $0.00138161 | $0.00141928 | $0.00141928 | $271 | - |
| Sep-27 2025 | $0.00142496 | $0.00141744 | $0.00184424 | $0.00184424 | $1,943 | - |
| Sep-26 2025 | $0.00185964 | $0.00185964 | $0.00192053 | $0.00189733 | $623 | - |
| Sep-25 2025 | $0.00189703 | $0.00189703 | $0.00202599 | $0.00199791 | $1,564 | - |
| Sep-24 2025 | $0.00199791 | $0.00188005 | $0.00209947 | $0.00209947 | - | - |
| Sep-23 2025 | $0.00217493 | $0.00189789 | $0.00252005 | $0.00252005 | $6,305 | - |
| Sep-22 2025 | $0.00238472 | $0.00129104 | $0.00414825 | $0.00129111 | $60,570 | - |
| Sep-21 2025 | $0.00128342 | $0.00124706 | $0.00128342 | $0.00126695 | $372 | - |
| Sep-20 2025 | $0.0012633 | $0.00125632 | $0.00127581 | $0.00125632 | - | - |