時価総額 $2.45T
1.45%
ボリューム24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00039579 | $0.0003908 | $0.00039618 | $0.00039392 | $344 | - |
| Feb-27 2026 | $0.00039252 | $0.00039135 | $0.00042496 | $0.00042401 | - | - |
| Feb-26 2026 | $0.00042401 | $0.00042186 | $0.00042458 | $0.00042458 | - | - |
| Feb-25 2026 | $0.00042409 | $0.00042111 | $0.00043234 | $0.00042924 | $695 | - |
| Feb-24 2026 | $0.00042924 | $0.00042712 | $0.00043182 | $0.00042971 | $267 | - |
| Feb-23 2026 | $0.00042971 | $0.00042857 | $0.00043382 | $0.00043243 | $513 | - |
| Feb-22 2026 | $0.00043243 | $0.00042921 | $0.00043493 | $0.00042921 | - | - |
| Feb-21 2026 | $0.00042921 | $0.00042845 | $0.0004299 | $0.00042845 | - | - |
| Feb-20 2026 | $0.00042875 | $0.00042289 | $0.00042875 | $0.00042706 | - | - |
| Feb-19 2026 | $0.00042706 | $0.00042404 | $0.00042706 | $0.00042501 | - | - |
| Feb-18 2026 | $0.00042501 | $0.00042501 | $0.00042773 | $0.00042651 | - | - |
| Feb-17 2026 | $0.00042651 | $0.00042616 | $0.00042799 | $0.00042788 | $242 | - |
| Feb-16 2026 | $0.00042788 | $0.00042764 | $0.00048035 | $0.00048035 | $2,004 | - |
| Feb-15 2026 | $0.00048035 | $0.00046389 | $0.00048035 | $0.00046646 | - | - |
| Feb-14 2026 | $0.00046646 | $0.0004627 | $0.00046646 | $0.00046365 | - | - |