時価総額 $2.55T
-2.37%
ボリューム24h $128.28B
-26.95%
BTC % 53.91%
-0.44%
ETH % 9.87%
-0.7%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0003981 | $0.0003981 | $0.00041095 | $0.00041095 | - | - |
| Mar-20 2026 | $0.00041322 | $0.0004112 | $0.00041385 | $0.00041385 | $107 | - |
| Mar-19 2026 | $0.00041385 | $0.00041067 | $0.00041455 | $0.00041434 | - | - |
| Mar-18 2026 | $0.00041434 | $0.00041409 | $0.00042194 | $0.00042045 | $317 | - |
| Mar-17 2026 | $0.00042045 | $0.00041826 | $0.0004215 | $0.0004215 | - | - |
| Mar-16 2026 | $0.0004215 | $0.00040828 | $0.0004215 | $0.00041457 | - | - |
| Mar-15 2026 | $0.00041457 | $0.00041189 | $0.00041457 | $0.00041391 | $187 | - |
| Mar-14 2026 | $0.00041177 | $0.00040047 | $0.00041231 | $0.00040083 | - | - |
| Mar-13 2026 | $0.00039991 | $0.00039991 | $0.00040332 | $0.00040066 | - | - |
| Mar-12 2026 | $0.00039808 | $0.00039788 | $0.00039997 | $0.00039906 | - | - |
| Mar-11 2026 | $0.00039906 | $0.00039649 | $0.00039924 | $0.00039704 | - | - |
| Mar-10 2026 | $0.00039704 | $0.00039645 | $0.0003992 | $0.00039645 | - | - |
| Mar-09 2026 | $0.00039728 | $0.00039728 | $0.00040563 | $0.00040175 | - | - |
| Mar-08 2026 | $0.00040175 | $0.00040175 | $0.00040495 | $0.00040294 | $158 | - |
| Mar-07 2026 | $0.00040294 | $0.00040294 | $0.00040502 | $0.00040502 | $147 | - |