時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00039555 | $0.00039354 | $0.0003969 | $0.00039542 | - | - |
| Apr-09 2026 | $0.00039714 | $0.00039478 | $0.00039981 | $0.0003997 | - | - |
| Apr-08 2026 | $0.00040129 | $0.00040015 | $0.00040297 | $0.00040297 | - | - |
| Apr-07 2026 | $0.00040244 | $0.00039536 | $0.00040244 | $0.00039897 | $222 | - |
| Apr-06 2026 | $0.00039897 | $0.00038986 | $0.00039897 | $0.00038986 | $334 | - |
| Apr-05 2026 | $0.00039066 | $0.00038873 | $0.00039066 | $0.00039008 | $237 | - |
| Apr-04 2026 | $0.00038923 | $0.00038923 | $0.00039058 | $0.00039012 | - | - |
| Apr-03 2026 | $0.00039012 | $0.00038712 | $0.00039017 | $0.00038712 | - | - |
| Apr-02 2026 | $0.00038712 | $0.00038688 | $0.00039317 | $0.00039249 | - | - |
| Apr-01 2026 | $0.00039249 | $0.00039199 | $0.00039411 | $0.0003927 | - | - |
| Mar-31 2026 | $0.0003927 | $0.00039106 | $0.00039284 | $0.00039207 | - | - |
| Mar-30 2026 | $0.00039207 | $0.00038662 | $0.00039207 | $0.00038662 | - | - |
| Mar-29 2026 | $0.00038781 | $0.00038257 | $0.00038781 | $0.00038257 | $317 | - |
| Mar-28 2026 | $0.00038344 | $0.00038344 | $0.00038949 | $0.00038922 | $318 | - |
| Mar-27 2026 | $0.00038856 | $0.00038197 | $0.00038929 | $0.00038603 | - | - |