時価総額 $2.53T
-2.55%
ボリューム24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00051487 | $0.00050985 | $0.00051487 | $0.00051069 | $417 | - |
| Feb-07 2026 | $0.00051069 | $0.00050583 | $0.00051213 | $0.00050956 | $549 | - |
| Feb-06 2026 | $0.00051143 | $0.00049578 | $0.00051143 | $0.0005043 | $1,981 | - |
| Feb-05 2026 | $0.00050282 | $0.00049955 | $0.00051564 | $0.00051564 | $1,784 | - |
| Feb-04 2026 | $0.00051402 | $0.00051376 | $0.00052365 | $0.00052288 | $731 | - |
| Feb-03 2026 | $0.00052288 | $0.00051977 | $0.0005445 | $0.00054288 | $1,215 | - |
| Feb-02 2026 | $0.00054335 | $0.00041864 | $0.00055054 | $0.0004187 | $1,149 | - |
| Feb-01 2026 | $0.00041832 | $0.00016957 | $0.00070253 | $0.00059063 | $31,456 | - |
| Jan-31 2026 | $0.00037767 | $0.00026584 | $0.00144416 | $0.00078909 | $17,337 | - |
| Jan-30 2026 | $0.00051676 | $0.00041495 | $0.00106915 | $0.00048572 | $26,829 | - |
| Jan-29 2026 | $0.00051566 | $0.00049266 | $0.00092098 | $0.00051473 | $23,024 | - |
| Jan-28 2026 | $0.00055884 | $0.00041492 | $0.00069781 | $0.00046781 | $30,394 | - |
| Jan-27 2026 | $0.0005118 | $0.00040969 | $0.0005118 | $0.00043979 | $37,851 | - |
| Jan-26 2026 | $0.00049176 | $0.00041566 | $0.00068018 | $0.00048943 | $43,022 | - |
| Jan-25 2026 | $0.00050214 | $0.00045894 | $0.00050963 | $0.00049912 | $26,745 | - |