時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
4 秒 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00231981 | $0.00231421 | $0.00232591 | $0.002321 | $97,372 | - |
| Jul-26 2024 | $0.00232062 | $0.00231454 | $0.00233566 | $0.00232828 | $97,260 | - |
| Jul-25 2024 | $0.00233016 | $0.00232771 | $0.00236233 | $0.00235765 | $92,944 | - |
| Jul-24 2024 | $0.00236104 | $0.00235808 | $0.00243088 | $0.00242966 | $91,620 | - |
| Jul-23 2024 | $0.00243154 | $0.00242325 | $0.00245541 | $0.00245348 | $96,551 | - |
| Jul-22 2024 | $0.00245618 | $0.00243649 | $0.00246481 | $0.00245906 | $93,055 | - |
| Jul-21 2024 | $0.00246046 | $0.00245359 | $0.0024661 | $0.00246273 | $96,299 | - |
| Jul-20 2024 | $0.00246398 | $0.00245358 | $0.0024666 | $0.00246519 | $95,533 | - |
| Jul-19 2024 | $0.00246061 | $0.00244155 | $0.00246588 | $0.00244155 | $89,053 | - |
| Jul-18 2024 | $0.00245189 | $0.00240758 | $0.00245189 | $0.00241192 | $96,510 | - |
| Jul-17 2024 | $0.00240873 | $0.00228944 | $0.0024191 | $0.00229673 | $92,079 | - |
| Jul-16 2024 | $0.0023085 | $0.0021986 | $0.00230916 | $0.00221732 | $100,043 | - |
| Jul-15 2024 | $0.0022192 | $0.00220916 | $0.00221941 | $0.00221553 | $84,748 | - |
| Jul-14 2024 | $0.00220711 | $0.00220711 | $0.00222888 | $0.00221732 | $93,052 | - |
| Jul-13 2024 | $0.00222796 | $0.00221749 | $0.00223273 | $0.00223128 | $93,308 | - |