時価総額 $3.31T
-1.71%
ボリューム24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00068825 | $0.00067668 | $0.00068825 | $0.00068104 | $54,677 | - |
| Jan-18 2026 | $0.00068062 | $0.00068062 | $0.00068619 | $0.00068603 | $51,010 | - |
| Jan-17 2026 | $0.00068629 | $0.00068539 | $0.00069861 | $0.00069861 | $43,239 | - |
| Jan-16 2026 | $0.00069743 | $0.00069609 | $0.00069984 | $0.00069697 | $41,682 | - |
| Jan-15 2026 | $0.00069733 | $0.00069383 | $0.00069781 | $0.00069583 | $45,188 | - |
| Jan-14 2026 | $0.00069302 | $0.00069143 | $0.00069517 | $0.00069443 | $60,568 | - |
| Jan-13 2026 | $0.00069469 | $0.00069167 | $0.00069541 | $0.0006926 | $49,955 | - |
| Jan-12 2026 | $0.00069297 | $0.00068581 | $0.0006963 | $0.00068796 | $56,610 | - |
| Jan-11 2026 | $0.00068757 | $0.0006749 | $0.00068798 | $0.000676 | $55,234 | - |
| Jan-10 2026 | $0.00067636 | $0.0006753 | $0.00067733 | $0.0006754 | $59,082 | - |
| Jan-09 2026 | $0.00067585 | $0.00067585 | $0.00068082 | $0.00068037 | $59,861 | - |
| Jan-08 2026 | $0.00068034 | $0.00067939 | $0.00068143 | $0.00068089 | $42,843 | - |
| Jan-07 2026 | $0.00068052 | $0.00067251 | $0.00068236 | $0.00067362 | $39,986 | - |
| Jan-06 2026 | $0.00067367 | $0.00067083 | $0.00067654 | $0.00067083 | $37,764 | - |
| Jan-05 2026 | $0.00067093 | $0.00067093 | $0.00070981 | $0.00070496 | $57,773 | - |