時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
MRHB DeFi (MRHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00140157 | $0.00139925 | $0.00142446 | $0.0014173 | - | - |
| Aug-19 2025 | $0.00142867 | $0.0014189 | $0.00144288 | $0.00144288 | - | - |
| Aug-18 2025 | $0.00144288 | $0.0014335 | $0.0014689 | $0.0014689 | $276 | - |
| Aug-17 2025 | $0.0014689 | $0.00142611 | $0.0014689 | $0.00142611 | $395 | - |
| Aug-16 2025 | $0.00142611 | $0.00142584 | $0.00147446 | $0.00147446 | - | - |
| Aug-15 2025 | $0.00147446 | $0.00145901 | $0.00152685 | $0.00152685 | $406 | - |
| Aug-14 2025 | $0.00153032 | $0.00151725 | $0.00156108 | $0.00155584 | $558 | - |
| Aug-13 2025 | $0.00155613 | $0.00153909 | $0.00155696 | $0.00154203 | $238 | - |
| Aug-12 2025 | $0.00154203 | $0.00154203 | $0.00159049 | $0.0015816 | - | - |
| Aug-11 2025 | $0.00156981 | $0.00156981 | $0.00160289 | $0.00159572 | $361 | - |
| Aug-10 2025 | $0.00158777 | $0.00152403 | $0.00158777 | $0.00152411 | - | - |
| Aug-09 2025 | $0.00152411 | $0.00152262 | $0.0015377 | $0.00152445 | $137 | - |
| Aug-08 2025 | $0.00152445 | $0.00148808 | $0.00152445 | $0.00150997 | - | - |
| Aug-07 2025 | $0.00150692 | $0.00148752 | $0.00150869 | $0.00149878 | $112 | - |
| Aug-06 2025 | $0.00149878 | $0.00148497 | $0.00151433 | $0.00151433 | - | - |