時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
43 秒 前
Mar3 AI (MAR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0002021 | $0.00019993 | $0.00027602 | $0.00023977 | $243,326 | - |
| Sep-10 2024 | $0.00023859 | $0.00023539 | $0.00026069 | $0.00026066 | $264,014 | - |
| Sep-09 2024 | $0.00026079 | $0.00025878 | $0.00026867 | $0.0002675 | $280,267 | - |
| Sep-08 2024 | $0.00026769 | $0.00026504 | $0.00027011 | $0.00027011 | $351,589 | - |
| Sep-07 2024 | $0.00027093 | $0.00026897 | $0.00028122 | $0.00028076 | $257,284 | - |
| Sep-06 2024 | $0.00028108 | $0.00027906 | $0.00031569 | $0.00031551 | $359,597 | - |
| Sep-05 2024 | $0.00031522 | $0.00031522 | $0.00032171 | $0.00031874 | $379,980 | - |
| Sep-04 2024 | $0.00031678 | $0.00031678 | $0.00033502 | $0.00033502 | $329,736 | - |
| Sep-03 2024 | $0.00033338 | $0.00033285 | $0.00033651 | $0.00033604 | $375,339 | - |
| Sep-02 2024 | $0.0003355 | $0.00032608 | $0.00034295 | $0.00032691 | $338,746 | - |
| Sep-01 2024 | $0.00032701 | $0.00032518 | $0.00034756 | $0.00034543 | $338,032 | - |
| Aug-31 2024 | $0.00034654 | $0.00033002 | $0.00035336 | $0.00033002 | $372,945 | - |
| Aug-30 2024 | $0.00032944 | $0.0003271 | $0.00033545 | $0.00032734 | $409,543 | - |
| Aug-29 2024 | $0.00032731 | $0.00032703 | $0.00034685 | $0.00034685 | $358,780 | - |
| Aug-28 2024 | $0.00034551 | $0.00034551 | $0.00036869 | $0.00036798 | $380,988 | - |