時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Mar3 AI (MAR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00023705 | $0.00021695 | $0.00024085 | $0.00022745 | $2,675 | - |
| Oct-17 2024 | $0.00022749 | $0.00022103 | $0.00025028 | $0.00023067 | $13,884 | - |
| Oct-16 2024 | $0.0002304 | $0.00023038 | $0.00024805 | $0.00023957 | $4,942 | - |
| Oct-15 2024 | $0.00023955 | $0.00023907 | $0.00025507 | $0.00025444 | $1,676 | - |
| Oct-14 2024 | $0.0002543 | $0.00021813 | $0.00025455 | $0.00021921 | $7,380 | - |
| Oct-13 2024 | $0.00022128 | $0.00021125 | $0.00023286 | $0.00021125 | $3,528 | - |
| Oct-12 2024 | $0.00021076 | $0.00020594 | $0.00023203 | $0.00023203 | $6,552 | - |
| Oct-11 2024 | $0.00023289 | $0.00022537 | $0.00025644 | $0.00025181 | $11,403 | - |
| Oct-10 2024 | $0.00026401 | $0.00026401 | $0.00033485 | $0.00033485 | $64,437 | - |
| Oct-09 2024 | $0.00033141 | $0.00033032 | $0.00039163 | $0.00035347 | $195,070 | - |
| Oct-08 2024 | $0.00035391 | $0.00033708 | $0.0004069 | $0.00036232 | $264,651 | - |
| Oct-07 2024 | $0.00036246 | $0.00034264 | $0.00039405 | $0.00035735 | $191,589 | - |
| Oct-06 2024 | $0.00035872 | $0.00034602 | $0.00039646 | $0.000354 | $239,341 | - |
| Oct-05 2024 | $0.00035953 | $0.00035492 | $0.00039032 | $0.00037174 | $213,063 | - |
| Oct-04 2024 | $0.00037163 | $0.00036437 | $0.00038883 | $0.00038549 | $233,872 | - |