時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
Mar3 AI (MAR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00019062 | $0.00018039 | $0.00022163 | $0.00018039 | $217,092 | - |
| Sep-16 2024 | $0.00017814 | $0.00017764 | $0.00022802 | $0.00020876 | $234,432 | - |
| Sep-15 2024 | $0.00020891 | $0.00019549 | $0.00021087 | $0.00019549 | $116,314 | - |
| Sep-14 2024 | $0.00019533 | $0.00018341 | $0.00019533 | $0.00018341 | $92,705 | - |
| Sep-13 2024 | $0.00018217 | $0.00018105 | $0.0002116 | $0.00020403 | $205,170 | - |
| Sep-12 2024 | $0.00020342 | $0.00019614 | $0.00025698 | $0.00019872 | $269,320 | - |
| Sep-11 2024 | $0.0002021 | $0.00019993 | $0.00027602 | $0.00023977 | $243,326 | - |
| Sep-10 2024 | $0.00023859 | $0.00023539 | $0.00026069 | $0.00026066 | $264,014 | - |
| Sep-09 2024 | $0.00026079 | $0.00025878 | $0.00026867 | $0.0002675 | $280,267 | - |
| Sep-08 2024 | $0.00026769 | $0.00026504 | $0.00027011 | $0.00027011 | $351,589 | - |
| Sep-07 2024 | $0.00027093 | $0.00026897 | $0.00028122 | $0.00028076 | $257,284 | - |
| Sep-06 2024 | $0.00028108 | $0.00027906 | $0.00031569 | $0.00031551 | $359,597 | - |
| Sep-05 2024 | $0.00031522 | $0.00031522 | $0.00032171 | $0.00031874 | $379,980 | - |
| Sep-04 2024 | $0.00031678 | $0.00031678 | $0.00033502 | $0.00033502 | $329,736 | - |
| Sep-03 2024 | $0.00033338 | $0.00033285 | $0.00033651 | $0.00033604 | $375,339 | - |