時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
49 秒 前
Mar3 AI (MAR3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00049434 | $0.00048627 | $0.00050167 | $0.00050158 | $400,995 | - |
| Aug-14 2024 | $0.00050077 | $0.00050061 | $0.00052133 | $0.00052065 | $374,180 | - |
| Aug-13 2024 | $0.00052046 | $0.00052046 | $0.0005474 | $0.00054684 | $305,495 | - |
| Aug-12 2024 | $0.00054731 | $0.00053695 | $0.0006439 | $0.00064244 | $223,768 | - |
| Aug-11 2024 | $0.00064107 | $0.00062454 | $0.00064463 | $0.00062642 | $344,139 | - |
| Aug-10 2024 | $0.00062561 | $0.00062561 | $0.00064399 | $0.0006392 | $367,914 | - |
| Aug-09 2024 | $0.00063716 | $0.00063611 | $0.00072567 | $0.00072269 | $294,635 | - |
| Aug-08 2024 | $0.00072158 | $0.00067239 | $0.00072998 | $0.00067264 | $289,565 | - |
| Aug-07 2024 | $0.00067457 | $0.00067194 | $0.00068457 | $0.00068362 | $389,350 | - |
| Aug-06 2024 | $0.00068075 | $0.00068075 | $0.00071819 | $0.00071597 | $391,720 | - |
| Aug-05 2024 | $0.00071722 | $0.00070804 | $0.00075195 | $0.00074874 | $362,400 | - |
| Aug-04 2024 | $0.00075331 | $0.00075025 | $0.00083304 | $0.00083304 | $367,665 | - |
| Aug-03 2024 | $0.00083374 | $0.0008266 | $0.00088441 | $0.00088148 | $380,536 | - |
| Aug-02 2024 | $0.00088212 | $0.00088184 | $0.00091048 | $0.00090606 | $394,624 | - |
| Aug-01 2024 | $0.00091236 | $0.00091114 | $0.00095 | $0.0009491 | $397,116 | - |