時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Mansory (MNSRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.04259 | $0.04259 | $0.046554 | $0.046459 | $1,107,493 | $38,330,704 |
| May-20 2025 | $0.043653 | $0.043653 | $0.047978 | $0.047019 | $1,107,681 | $39,287,936 |
| May-19 2025 | $0.04697 | $0.046397 | $0.05115 | $0.05115 | $915,370 | $42,272,824 |
| May-18 2025 | $0.048538 | $0.047081 | $0.052536 | $0.050619 | $1,149,175 | $43,684,477 |
| May-17 2025 | $0.050657 | $0.045859 | $0.050657 | $0.048833 | $1,179,435 | $45,591,025 |
| May-16 2025 | $0.048377 | $0.047578 | $0.04896 | $0.047578 | $1,080,793 | $43,538,746 |
| May-15 2025 | $0.047505 | $0.046997 | $0.051426 | $0.050928 | $915,973 | $42,754,630 |
| May-14 2025 | $0.050842 | $0.049727 | $0.053528 | $0.053289 | $1,138,138 | $45,757,378 |
| May-13 2025 | $0.052869 | $0.042791 | $0.056031 | $0.045049 | $1,552,856 | $47,582,096 |
| May-12 2025 | $0.045019 | $0.040667 | $0.049324 | $0.048721 | $1,350,100 | $40,517,008 |
| May-11 2025 | $0.048706 | $0.048706 | $0.051922 | $0.051922 | $1,025,590 | $43,835,552 |
| May-10 2025 | $0.050559 | $0.048494 | $0.054865 | $0.054448 | $1,093,673 | $45,502,554 |
| May-09 2025 | $0.054316 | $0.053097 | $0.058068 | $0.05582 | $1,020,407 | $48,884,316 |
| May-08 2025 | $0.055782 | $0.053985 | $0.056 | $0.053985 | $1,019,713 | $50,203,918 |
| May-07 2025 | $0.054684 | $0.053755 | $0.05822 | $0.053812 | $1,300,202 | $49,215,525 |