時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
35 秒 前
Mansory (MNSRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.028819 | $0.026762 | $0.029116 | $0.027516 | $560,181 | $25,937,039 |
| Apr-25 2025 | $0.027476 | $0.018793 | $0.027927 | $0.021646 | $729,894 | $24,728,122 |
| Apr-24 2025 | $0.021491 | $0.020455 | $0.021607 | $0.021314 | $361,063 | $19,341,919 |
| Apr-23 2025 | $0.021325 | $0.021078 | $0.022858 | $0.022557 | $395,012 | $19,193,102 |
| Apr-22 2025 | $0.022662 | $0.022437 | $0.023691 | $0.022619 | $498,468 | $20,395,941 |
| Apr-21 2025 | $0.022539 | $0.022498 | $0.025545 | $0.025545 | $617,242 | $20,285,495 |
| Apr-20 2025 | $0.024774 | $0.024762 | $0.025952 | $0.025813 | $631,539 | $22,296,351 |
| Apr-19 2025 | $0.025805 | $0.025057 | $0.026142 | $0.025403 | $729,517 | $23,224,543 |
| Apr-18 2025 | $0.025509 | $0.024749 | $0.02566 | $0.024879 | $573,891 | $22,957,922 |
| Apr-17 2025 | $0.02471 | $0.023809 | $0.025994 | $0.024649 | $503,483 | $22,239,016 |
| Apr-16 2025 | $0.024782 | $0.023637 | $0.024914 | $0.023947 | $417,823 | $22,303,760 |
| Apr-15 2025 | $0.024058 | $0.024031 | $0.026712 | $0.02524 | $418,029 | $21,652,081 |
| Apr-14 2025 | $0.025393 | $0.023833 | $0.025727 | $0.023833 | $339,748 | $22,853,980 |
| Apr-13 2025 | $0.023756 | $0.023556 | $0.029561 | $0.029561 | $358,428 | $21,380,899 |
| Apr-12 2025 | $0.029211 | $0.02586 | $0.029409 | $0.026136 | $363,468 | $26,289,752 |