時価総額 $2.55T
-0.06%
ボリューム24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
2 分 前
Mansory (MNSRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00867968 | $0.00867968 | $0.00879476 | $0.00875649 | $249,944 | $7,811,612 |
| Apr-05 2026 | $0.00869835 | $0.0086438 | $0.00878134 | $0.00877803 | $277,901 | $7,828,422 |
| Apr-04 2026 | $0.00877338 | $0.00872957 | $0.00879526 | $0.00874654 | $198,164 | $7,895,947 |
| Apr-03 2026 | $0.00876506 | $0.00871817 | $0.00879681 | $0.00878998 | $229,118 | $7,888,451 |
| Apr-02 2026 | $0.00879388 | $0.00877924 | $0.00895873 | $0.00895873 | $293,943 | $7,914,393 |
| Apr-01 2026 | $0.00894773 | $0.00887675 | $0.00901816 | $0.00887675 | $270,652 | $8,052,856 |
| Mar-31 2026 | $0.00888335 | $0.00879409 | $0.00896118 | $0.00890968 | $276,028 | $7,994,916 |
| Mar-30 2026 | $0.0088983 | $0.00887038 | $0.0090005 | $0.00887038 | $255,821 | $8,008,374 |
| Mar-29 2026 | $0.00888964 | $0.00886009 | $0.00893991 | $0.00891121 | $234,492 | $8,000,574 |
| Mar-28 2026 | $0.00890094 | $0.00888851 | $0.00894708 | $0.00894606 | $203,614 | $8,010,742 |
| Mar-27 2026 | $0.00889828 | $0.00889828 | $0.009063 | $0.009063 | $378,921 | $8,008,352 |
| Mar-26 2026 | $0.00909495 | $0.00909333 | $0.00926224 | $0.009257 | $278,647 | $8,185,349 |
| Mar-25 2026 | $0.00925967 | $0.0092204 | $0.00929909 | $0.00923968 | $252,655 | $8,333,596 |
| Mar-24 2026 | $0.00923174 | $0.00917054 | $0.00930353 | $0.00929578 | $315,326 | $8,308,465 |
| Mar-23 2026 | $0.00928426 | $0.00910432 | $0.00931498 | $0.00915423 | $303,241 | $8,355,728 |