時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Mansory (MNSRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033728 | $0.033638 | $0.035931 | $0.03542 | $1,822,951 | $30,355,389 |
| Jul-12 2025 | $0.035354 | $0.03083 | $0.036015 | $0.030963 | $1,749,667 | $31,818,324 |
| Jul-11 2025 | $0.031128 | $0.029218 | $0.045369 | $0.044892 | $2,777,749 | $28,015,335 |
| Jul-10 2025 | $0.045129 | $0.043386 | $0.045129 | $0.044706 | $2,029,205 | $40,616,151 |
| Jul-09 2025 | $0.044917 | $0.044028 | $0.044917 | $0.044215 | $1,687,386 | $40,424,835 |
| Jul-08 2025 | $0.044178 | $0.043581 | $0.044673 | $0.043881 | $1,778,106 | $39,760,097 |
| Jul-07 2025 | $0.043799 | $0.043413 | $0.044693 | $0.044638 | $1,725,267 | $39,419,270 |
| Jul-06 2025 | $0.044593 | $0.043977 | $0.04506 | $0.044158 | $1,665,920 | $40,133,349 |
| Jul-05 2025 | $0.043352 | $0.043125 | $0.049413 | $0.049343 | $1,722,277 | $39,016,419 |
| Jul-04 2025 | $0.049357 | $0.049272 | $0.050041 | $0.050017 | $1,723,209 | $44,421,136 |
| Jul-03 2025 | $0.050231 | $0.049412 | $0.050688 | $0.049412 | $2,024,263 | $45,207,663 |
| Jul-02 2025 | $0.049398 | $0.048045 | $0.04943 | $0.048159 | $2,146,868 | $44,457,886 |
| Jul-01 2025 | $0.048005 | $0.047076 | $0.04833 | $0.048288 | $2,005,284 | $43,204,042 |
| Jun-30 2025 | $0.048534 | $0.047647 | $0.04973 | $0.048396 | $2,029,223 | $43,680,599 |
| Jun-29 2025 | $0.048338 | $0.048338 | $0.050652 | $0.05024 | $2,470,657 | $43,504,204 |