時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Manna (MANNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.00072565 | $0.0007244 | - | - |
| Oct-29 2024 | $0.0007258 | $0.00069862 | $0.00073082 | $0.00069874 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068129 | $0.00066896 | $0.00068129 | $0.00066978 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066557 | $0.00067241 | $0.00066636 | - | - |
| Oct-25 2024 | $0.00066017 | $0.00066017 | $0.00068466 | $0.0006818 | - | - |
| Oct-24 2024 | $0.00068217 | $0.00066513 | $0.00068636 | $0.00066513 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065455 | $0.00067279 | $0.00067131 | - | - |
| Oct-22 2024 | $0.00067553 | $0.00066877 | $0.00067721 | $0.00067172 | - | - |
| Oct-21 2024 | $0.00067537 | $0.00067 | $0.00069341 | $0.00069341 | - | - |
| Oct-20 2024 | $0.00069122 | $0.0006815 | $0.00069122 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.00068594 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068336 | $0.00067318 | $0.00068861 | $0.00067318 | - | - |
| Oct-17 2024 | $0.00067332 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.000669 | $0.00068138 | $0.00066907 | - | - |