時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
16 秒 前
MANEKI (MANEKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00123172 | $0.00122713 | $0.00130232 | $0.00128503 | $5,410,073 | $10,911,593 |
| Aug-18 2025 | $0.00129075 | $0.00127632 | $0.00140702 | $0.00140702 | $5,641,789 | $11,434,535 |
| Aug-17 2025 | $0.00141644 | $0.00138065 | $0.00142831 | $0.00139195 | $3,019,181 | $12,547,986 |
| Aug-16 2025 | $0.00138771 | $0.00135581 | $0.00139184 | $0.00135581 | $3,215,869 | $12,293,444 |
| Aug-15 2025 | $0.00135547 | $0.00134174 | $0.00143363 | $0.00138196 | $5,050,283 | $12,007,839 |
| Aug-14 2025 | $0.00137828 | $0.00136699 | $0.00158699 | $0.00151787 | $8,077,717 | $12,209,869 |
| Aug-13 2025 | $0.00151387 | $0.00121842 | $0.00151387 | $0.00121842 | $7,822,297 | $13,411,099 |
| Aug-12 2025 | $0.00121983 | $0.00110749 | $0.00121983 | $0.00111952 | $5,032,047 | $10,806,248 |
| Aug-11 2025 | $0.00111621 | $0.00111621 | $0.0012482 | $0.00123125 | $4,864,979 | $9,888,281 |
| Aug-10 2025 | $0.001238 | $0.00123479 | $0.00129438 | $0.00126751 | $3,812,424 | $10,967,190 |
| Aug-09 2025 | $0.00126775 | $0.00116913 | $0.00128457 | $0.00117137 | $3,603,606 | $11,230,711 |
| Aug-08 2025 | $0.00117588 | $0.00117259 | $0.00119594 | $0.00117311 | $3,414,251 | $10,416,854 |
| Aug-07 2025 | $0.00117112 | $0.00110644 | $0.00117112 | $0.00111069 | $3,731,962 | $10,374,733 |
| Aug-06 2025 | $0.00110172 | $0.00104816 | $0.00111689 | $0.00105824 | $3,153,899 | $9,759,898 |
| Aug-05 2025 | $0.00105911 | $0.00104868 | $0.00110789 | $0.00109804 | $3,686,826 | $9,382,462 |