時価総額 $2.50T
-2.68%
ボリューム24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
硬貨
34.276
+7
取引所
885
最後の更新
59 秒 前
MANEKI (MANEKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00030054 | $0.00026685 | $0.00030104 | $0.00026685 | $278,498 | $2,662,455 |
| Feb-24 2026 | $0.00026699 | $0.00025998 | $0.00026731 | $0.00026731 | $270,802 | $2,365,206 |
| Feb-23 2026 | $0.00026741 | $0.00026472 | $0.00028309 | $0.00028309 | $275,960 | $2,368,951 |
| Feb-22 2026 | $0.00028325 | $0.00028325 | $0.00029312 | $0.00029312 | $265,262 | $2,509,253 |
| Feb-21 2026 | $0.00029321 | $0.0002896 | $0.00029598 | $0.00029102 | $274,054 | $2,597,509 |
| Feb-20 2026 | $0.00029104 | $0.0002807 | $0.00029201 | $0.0002807 | $260,599 | $2,578,293 |
| Feb-19 2026 | $0.00028057 | $0.00027416 | $0.00028523 | $0.00027907 | $294,766 | $2,485,571 |
| Feb-18 2026 | $0.00027842 | $0.00027839 | $0.00029177 | $0.0002891 | $230,103 | $2,466,507 |
| Feb-17 2026 | $0.0002893 | $0.00028609 | $0.00029894 | $0.00029446 | $237,720 | $2,562,842 |
| Feb-16 2026 | $0.0002913 | $0.00028715 | $0.00029664 | $0.00029348 | $235,702 | $2,580,577 |
| Feb-15 2026 | $0.00029333 | $0.00029333 | $0.00031102 | $0.00030279 | $239,438 | $2,598,620 |
| Feb-14 2026 | $0.00030361 | $0.00029073 | $0.00030361 | $0.0002909 | $235,938 | $2,689,649 |
| Feb-13 2026 | $0.00029018 | $0.00026723 | $0.0002923 | $0.00026859 | $238,199 | $2,570,674 |
| Feb-12 2026 | $0.00026732 | $0.00026626 | $0.00028312 | $0.00027606 | $234,912 | $2,368,189 |
| Feb-11 2026 | $0.00027595 | $0.00027299 | $0.00028777 | $0.00028638 | $231,427 | $2,444,659 |