時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
MANEKI (MANEKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00026756 | $0.00026756 | $0.00033505 | $0.00028606 | $892,129 | $2,370,310 |
| Apr-07 2026 | $0.00027118 | $0.00025568 | $0.00034198 | $0.0002603 | $1,661,274 | $2,402,408 |
| Apr-06 2026 | $0.00026158 | $0.00026158 | $0.0002745 | $0.00026414 | $1,030,363 | $2,317,319 |
| Apr-05 2026 | $0.00025959 | $0.00025124 | $0.00026463 | $0.00026444 | $648,539 | $2,299,712 |
| Apr-04 2026 | $0.00026434 | $0.00025921 | $0.00026621 | $0.00025921 | $427,245 | $2,341,783 |
| Apr-03 2026 | $0.00025945 | $0.00025595 | $0.00027961 | $0.00026409 | $1,272,523 | $2,298,492 |
| Apr-02 2026 | $0.00025773 | $0.00024877 | $0.000267 | $0.0002654 | $866,527 | $2,283,231 |
| Apr-01 2026 | $0.00027681 | $0.00025983 | $0.00028684 | $0.0002742 | $812,727 | $2,452,239 |
| Mar-31 2026 | $0.00027021 | $0.00025904 | $0.00029762 | $0.00025992 | $945,953 | $2,393,805 |
| Mar-30 2026 | $0.00026237 | $0.00025871 | $0.00027573 | $0.00026082 | $1,184,108 | $2,324,305 |
| Mar-29 2026 | $0.00025604 | $0.00025604 | $0.00026648 | $0.00026648 | $616,178 | $2,268,283 |
| Mar-28 2026 | $0.00026647 | $0.00026114 | $0.00026891 | $0.00026447 | $442,716 | $2,360,668 |
| Mar-27 2026 | $0.00026042 | $0.00025903 | $0.00028343 | $0.00027943 | $949,271 | $2,307,072 |
| Mar-26 2026 | $0.00027942 | $0.00027451 | $0.00029473 | $0.00029229 | $629,171 | $2,475,400 |
| Mar-25 2026 | $0.00029479 | $0.00028582 | $0.00029963 | $0.00029111 | $541,785 | $2,611,480 |