時価総額 $2.41T
-7.93%
ボリューム24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
MANEKI (MANEKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00027825 | $0.00027179 | $0.00032004 | $0.00031827 | $274,684 | $2,464,953 |
| Feb-04 2026 | $0.00031503 | $0.00031406 | $0.00035434 | $0.00034342 | $352,858 | $2,790,799 |
| Feb-03 2026 | $0.00034277 | $0.00034277 | $0.00036984 | $0.0003643 | $340,511 | $3,036,601 |
| Feb-02 2026 | $0.00036553 | $0.00034702 | $0.00037213 | $0.00035486 | $344,938 | $3,238,204 |
| Feb-01 2026 | $0.00035044 | $0.00035044 | $0.00037944 | $0.00037322 | $352,782 | $3,104,526 |
| Jan-31 2026 | $0.00036721 | $0.00035557 | $0.00042306 | $0.0004198 | $367,072 | $3,253,054 |
| Jan-30 2026 | $0.00041763 | $0.00040888 | $0.00042501 | $0.00041883 | $337,972 | $3,699,743 |
| Jan-29 2026 | $0.00041899 | $0.00041899 | $0.00046407 | $0.00045627 | $452,998 | $3,711,755 |
| Jan-28 2026 | $0.00045753 | $0.00045753 | $0.00047503 | $0.00046627 | $623,642 | $4,053,213 |
| Jan-27 2026 | $0.00046653 | $0.00045062 | $0.00046653 | $0.00045922 | $494,148 | $4,132,885 |
| Jan-26 2026 | $0.00045431 | $0.00043343 | $0.00045767 | $0.00043343 | $522,552 | $4,024,684 |
| Jan-25 2026 | $0.00043291 | $0.00043291 | $0.00047215 | $0.00047215 | $523,627 | $3,835,071 |
| Jan-24 2026 | $0.00047139 | $0.00046754 | $0.00047391 | $0.00047334 | $413,018 | $4,175,945 |
| Jan-23 2026 | $0.00047275 | $0.00046782 | $0.00047919 | $0.00047611 | $667,214 | $4,188,023 |
| Jan-22 2026 | $0.00047617 | $0.00047567 | $0.00048457 | $0.00048108 | $737,065 | $4,218,301 |