時価総額 $2.23T
0.29%
ボリューム24h $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
MANEKI (MANEKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00596199 | $0.00540438 | $0.00601808 | $0.00567334 | $12,651,540 | $50,217,240 |
| Sep-12 2024 | $0.005664 | $0.00518589 | $0.005664 | $0.00518589 | $10,662,130 | $47,707,246 |
| Sep-11 2024 | $0.00521299 | $0.00463196 | $0.00521299 | $0.00506429 | $11,374,284 | $43,908,461 |
| Sep-10 2024 | $0.00491438 | $0.00444631 | $0.00494786 | $0.00463118 | $10,892,262 | $41,393,326 |
| Sep-09 2024 | $0.00454855 | $0.00419315 | $0.00461605 | $0.00419315 | $10,551,487 | $38,311,955 |
| Sep-08 2024 | $0.00415646 | $0.00400576 | $0.00427189 | $0.00415973 | $8,402,063 | $35,009,448 |
| Sep-07 2024 | $0.00412711 | $0.00411433 | $0.00435038 | $0.00415413 | $10,701,994 | $34,762,224 |
| Sep-06 2024 | $0.00413824 | $0.0040163 | $0.00469082 | $0.00459405 | $11,347,295 | $34,855,988 |
| Sep-05 2024 | $0.00457896 | $0.00455132 | $0.0049035 | $0.00490091 | $11,127,366 | $38,568,126 |
| Sep-04 2024 | $0.00496411 | $0.0045158 | $0.00509566 | $0.00468441 | $11,836,461 | $41,812,192 |
| Sep-03 2024 | $0.00472112 | $0.00472112 | $0.00531469 | $0.00514922 | $10,346,032 | $39,765,475 |
| Sep-02 2024 | $0.00510795 | $0.00478269 | $0.00512443 | $0.00497401 | $11,352,075 | $43,023,724 |
| Sep-01 2024 | $0.00483271 | $0.00483271 | $0.0052905 | $0.0052905 | $9,251,509 | $40,705,409 |
| Aug-31 2024 | $0.00526583 | $0.00524317 | $0.00559648 | $0.00556547 | $8,904,113 | $44,353,548 |
| Aug-30 2024 | $0.00562691 | $0.0049916 | $0.00563069 | $0.00508454 | $13,337,590 | $47,394,896 |