時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $1.1679 | $1.0755 | $1.2237 | $1.1042 | $23,594,263 | $10,221,031 |
| May-02 2025 | $1.1201 | $1.0591 | $1.1297 | $1.0714 | $7,558,818 | $9,802,791 |
| May-01 2025 | $1.0716 | $1.0540 | $1.0874 | $1.0591 | $3,662,474 | $9,164,319 |
| Apr-30 2025 | $1.0566 | $1.0414 | $1.0675 | $1.0470 | $3,466,045 | $9,036,012 |
| Apr-29 2025 | $1.0429 | $1.0429 | $1.0642 | $1.0576 | $2,582,985 | $8,888,944 |
| Apr-28 2025 | $1.0538 | $1.0137 | $1.0619 | $1.0327 | $4,651,555 | $8,981,978 |
| Apr-27 2025 | $1.0384 | $1.0384 | $1.0908 | $1.0618 | $7,414,249 | $8,850,803 |
| Apr-26 2025 | $1.0619 | $1.0437 | $1.0619 | $1.0495 | $3,474,903 | $9,050,870 |
| Apr-25 2025 | $1.0468 | $1.0165 | $1.0563 | $1.0165 | $4,574,919 | $8,922,065 |
| Apr-24 2025 | $1.0160 | $1.0067 | $1.0628 | $1.0188 | $8,257,398 | $8,659,856 |
| Apr-23 2025 | $1.0250 | $1.0006 | $1.0423 | $1.0014 | $4,527,369 | $8,736,929 |
| Apr-22 2025 | $1.0050 | $0.982321 | $1.0481 | $0.987004 | $8,006,555 | $8,566,296 |
| Apr-21 2025 | $0.986267 | $0.986267 | $1.0077 | $0.9938 | $2,536,923 | $8,208,730 |
| Apr-20 2025 | $0.9907 | $0.983832 | $1.0229 | $1.0072 | $1,931,746 | $8,246,123 |
| Apr-19 2025 | $1.0099 | $0.9942 | $1.0222 | $0.998 | $1,642,517 | $8,405,431 |