時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
10 秒 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.985529 | $0.983282 | $0.9969 | $0.9921 | $5,639,496 | $11,372,068 |
| Oct-02 2025 | $0.9954 | $0.978009 | $0.9973 | $0.978009 | $7,092,596 | $11,387,380 |
| Oct-01 2025 | $0.97887 | $0.976016 | $1.0195 | $1.0151 | $12,557,305 | $11,197,346 |
| Sep-30 2025 | $1.0144 | $0.946538 | $1.0383 | $0.961693 | $22,420,734 | $11,604,159 |
| Sep-29 2025 | $0.962456 | $0.94698 | $0.976128 | $0.952271 | $8,284,063 | $11,009,579 |
| Sep-28 2025 | $0.950099 | $0.936479 | $0.96127 | $0.957145 | $5,538,181 | $10,868,233 |
| Sep-27 2025 | $0.967335 | $0.949138 | $1.0031 | $0.974786 | $12,244,674 | $11,065,399 |
| Sep-26 2025 | $0.961994 | $0.907581 | $0.963478 | $0.909224 | $8,575,592 | $11,004,300 |
| Sep-25 2025 | $0.906813 | $0.905458 | $0.9967 | $0.95903 | $13,587,164 | $10,309,603 |
| Sep-24 2025 | $0.959654 | $0.954748 | $0.96542 | $0.964711 | $2,813,336 | $10,910,362 |
| Sep-23 2025 | $0.964679 | $0.947846 | $0.970112 | $0.951113 | $3,896,291 | $10,967,484 |
| Sep-22 2025 | $0.950446 | $0.950446 | $1.0208 | $1.0208 | $5,734,703 | $10,805,673 |
| Sep-21 2025 | $1.0267 | $1.0267 | $1.0529 | $1.0467 | $4,647,413 | $11,539,234 |
| Sep-20 2025 | $1.0483 | $1.0425 | $1.0709 | $1.0709 | $6,882,012 | $11,782,622 |
| Sep-19 2025 | $1.0758 | $1.0490 | $1.0867 | $1.0535 | $14,487,148 | $12,091,083 |