時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.668201 | $0.567528 | $0.71611 | $0.578464 | $33,226,319 | $8,285,170 |
| Dec-03 2025 | $0.576657 | $0.558547 | $0.581967 | $0.563674 | $1,926,122 | $7,115,497 |
| Dec-02 2025 | $0.564622 | $0.542537 | $0.565491 | $0.548184 | $2,098,032 | $6,966,998 |
| Dec-01 2025 | $0.549604 | $0.540891 | $0.556555 | $0.556555 | $2,237,486 | $6,781,678 |
| Nov-30 2025 | $0.574087 | $0.570911 | $0.57696 | $0.575071 | $1,063,189 | $7,003,417 |
| Nov-29 2025 | $0.576702 | $0.571812 | $0.588026 | $0.5814 | $1,476,150 | $7,035,315 |
| Nov-28 2025 | $0.581777 | $0.574925 | $0.587846 | $0.587846 | $1,850,572 | $7,097,225 |
| Nov-27 2025 | $0.587426 | $0.587426 | $0.600187 | $0.594164 | $1,465,060 | $7,166,138 |
| Nov-26 2025 | $0.594254 | $0.579666 | $0.596965 | $0.586612 | $2,937,970 | $7,249,433 |
| Nov-25 2025 | $0.587467 | $0.582165 | $0.596461 | $0.593105 | $2,432,304 | $7,131,394 |
| Nov-24 2025 | $0.591054 | $0.576356 | $0.593423 | $0.58041 | $2,818,071 | $7,174,936 |
| Nov-23 2025 | $0.584182 | $0.580407 | $0.588305 | $0.580407 | $1,631,674 | $7,033,093 |
| Nov-22 2025 | $0.580986 | $0.578742 | $0.589148 | $0.588765 | $1,884,578 | $6,994,616 |
| Nov-21 2025 | $0.580145 | $0.574016 | $0.611008 | $0.604403 | $3,738,283 | $6,984,486 |
| Nov-20 2025 | $0.60646 | $0.601993 | $0.62446 | $0.601993 | $1,960,364 | $7,301,300 |