時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
1 分 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.615694 | $0.615694 | $0.63093 | $0.624255 | $1,838,939 | $7,366,298 |
| Nov-13 2025 | $0.628937 | $0.623068 | $0.661735 | $0.650405 | $2,484,007 | $7,524,737 |
| Nov-12 2025 | $0.649146 | $0.646976 | $0.684941 | $0.657019 | $1,684,456 | $7,766,518 |
| Nov-11 2025 | $0.66458 | $0.66038 | $0.697647 | $0.687496 | $3,176,929 | $7,951,107 |
| Nov-10 2025 | $0.691378 | $0.678895 | $0.692621 | $0.684206 | $1,869,969 | $8,271,720 |
| Nov-09 2025 | $0.683565 | $0.654989 | $0.689699 | $0.682799 | $2,511,111 | $8,178,246 |
| Nov-08 2025 | $0.68309 | $0.662773 | $0.694101 | $0.681399 | $3,274,732 | $8,172,563 |
| Nov-07 2025 | $0.683264 | $0.637784 | $0.700305 | $0.637784 | $3,031,435 | $8,174,645 |
| Nov-06 2025 | $0.632027 | $0.625088 | $0.63953 | $0.6388 | $1,965,728 | $7,561,641 |
| Nov-05 2025 | $0.639972 | $0.621247 | $0.641584 | $0.627974 | $2,283,074 | $7,656,701 |
| Nov-04 2025 | $0.631962 | $0.623866 | $0.649175 | $0.638965 | $3,189,358 | $7,560,863 |
| Nov-03 2025 | $0.636748 | $0.636741 | $0.6958 | $0.6958 | $2,651,810 | $7,618,123 |
| Nov-02 2025 | $0.689388 | $0.674833 | $0.714869 | $0.700398 | $2,445,393 | $8,178,982 |
| Nov-01 2025 | $0.703114 | $0.688862 | $0.704546 | $0.691013 | $3,732,037 | $8,341,819 |
| Oct-31 2025 | $0.694703 | $0.671644 | $0.736462 | $0.671644 | $10,651,632 | $8,242,038 |