時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
35 秒 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.656572 | $0.642052 | $0.668524 | $0.664379 | $1,489,254 | $8,201,270 |
| Jan-07 2026 | $0.662091 | $0.662091 | $0.687222 | $0.687222 | $1,353,835 | $8,223,859 |
| Jan-06 2026 | $0.685174 | $0.679434 | $0.691138 | $0.683766 | $1,277,926 | $8,510,573 |
| Jan-05 2026 | $0.685131 | $0.677078 | $0.688485 | $0.684371 | $1,149,406 | $8,510,035 |
| Jan-04 2026 | $0.684179 | $0.684179 | $0.697984 | $0.696956 | $1,922,021 | $8,498,220 |
| Jan-03 2026 | $0.697834 | $0.686067 | $0.699245 | $0.69064 | $2,480,796 | $8,667,827 |
| Jan-02 2026 | $0.692903 | $0.682756 | $0.694413 | $0.682756 | $1,828,742 | $8,606,576 |
| Jan-01 2026 | $0.682496 | $0.680315 | $0.705463 | $0.697373 | $2,297,643 | $8,477,310 |
| Dec-31 2025 | $0.698011 | $0.692747 | $0.706214 | $0.692747 | $1,954,773 | $8,670,018 |
| Dec-30 2025 | $0.695572 | $0.690922 | $0.724158 | $0.709105 | $2,750,354 | $8,639,732 |
| Dec-29 2025 | $0.707387 | $0.703595 | $0.74439 | $0.730426 | $6,521,406 | $8,786,482 |
| Dec-28 2025 | $0.752462 | $0.690094 | $0.800582 | $0.692783 | $20,960,194 | $9,346,362 |
| Dec-27 2025 | $0.691193 | $0.675997 | $0.692239 | $0.682421 | $1,669,258 | $8,585,333 |
| Dec-26 2025 | $0.68523 | $0.657437 | $0.68523 | $0.658132 | $1,938,257 | $8,511,273 |
| Dec-25 2025 | $0.665418 | $0.659492 | $0.671433 | $0.661841 | $1,332,429 | $8,265,182 |