時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0372 | $1.0205 | $1.0942 | $1.0256 | $18,131,855 | $11,554,149 |
| Sep-08 2025 | $1.0240 | $1.0145 | $1.0240 | $1.0169 | $3,348,665 | $11,202,574 |
| Sep-07 2025 | $1.0176 | $1.0056 | $1.0363 | $1.0064 | $5,929,645 | $11,131,908 |
| Sep-06 2025 | $1.0071 | $1.0039 | $1.0234 | $1.0213 | $4,120,466 | $11,016,929 |
| Sep-05 2025 | $1.0196 | $1.0183 | $1.0285 | $1.0183 | $7,201,436 | $11,154,448 |
| Sep-04 2025 | $1.0273 | $0.9981 | $1.0887 | $1.0039 | $27,292,647 | $11,238,015 |
| Sep-03 2025 | $1.0054 | $0.9993 | $1.0169 | $1.0097 | $2,618,145 | $10,998,146 |
| Sep-02 2025 | $1.0093 | $0.9969 | $1.0113 | $1.0034 | $3,374,075 | $10,889,548 |
| Sep-01 2025 | $1.0004 | $0.9969 | $1.0491 | $1.0159 | $12,896,818 | $10,794,123 |
| Aug-31 2025 | $1.0214 | $1.0210 | $1.0713 | $1.0616 | $6,026,251 | $11,020,142 |
| Aug-30 2025 | $1.0597 | $1.0474 | $1.1340 | $1.1179 | $21,893,754 | $11,433,990 |
| Aug-29 2025 | $1.1178 | $0.9927 | $1.1676 | $1.0177 | $88,604,551 | $12,060,413 |
| Aug-28 2025 | $1.0123 | $0.9973 | $1.0242 | $1.0036 | $2,037,194 | $10,922,333 |
| Aug-27 2025 | $1.0014 | $0.9991 | $1.0197 | $1.0197 | $2,281,335 | $10,754,373 |
| Aug-26 2025 | $1.0255 | $0.986508 | $1.0255 | $0.988062 | $2,031,821 | $11,013,060 |