時価総額 $2.51T
-0.08%
ボリューム24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
44 秒 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.725766 | $0.694793 | $0.725766 | $0.705759 | $3,506,966 | $9,287,235 |
| Feb-20 2026 | $0.70781 | $0.676869 | $0.70781 | $0.676869 | $2,842,463 | $9,057,466 |
| Feb-19 2026 | $0.676437 | $0.655897 | $0.688516 | $0.655897 | $10,838,172 | $8,635,716 |
| Feb-18 2026 | $0.66406 | $0.617571 | $0.664395 | $0.628365 | $4,446,887 | $8,477,703 |
| Feb-17 2026 | $0.627926 | $0.62192 | $0.640019 | $0.62756 | $3,042,021 | $8,016,403 |
| Feb-16 2026 | $0.624709 | $0.613077 | $0.629716 | $0.616981 | $2,980,425 | $7,975,323 |
| Feb-15 2026 | $0.620725 | $0.607078 | $0.651065 | $0.607864 | $12,231,624 | $7,924,471 |
| Feb-14 2026 | $0.610457 | $0.601694 | $0.613739 | $0.602467 | $1,890,372 | $7,793,386 |
| Feb-13 2026 | $0.599193 | $0.586008 | $0.618653 | $0.602873 | $5,327,986 | $7,649,575 |
| Feb-12 2026 | $0.607746 | $0.562707 | $0.641398 | $0.562742 | $8,116,832 | $7,697,994 |
| Feb-11 2026 | $0.563216 | $0.549316 | $0.581581 | $0.574132 | $3,413,921 | $7,133,961 |
| Feb-10 2026 | $0.577248 | $0.536847 | $0.588279 | $0.539089 | $9,606,519 | $7,311,689 |
| Feb-09 2026 | $0.537395 | $0.52686 | $0.539528 | $0.528533 | $2,137,876 | $6,806,900 |
| Feb-08 2026 | $0.538447 | $0.518902 | $0.538447 | $0.525658 | $3,709,302 | $6,819,995 |
| Feb-07 2026 | $0.52571 | $0.51682 | $0.530585 | $0.523649 | $1,017,583 | $6,658,672 |