時価総額 $3.46T
-3.31%
ボリューム24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
37 秒 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.1324 | $1.1184 | $1.1364 | $1.1276 | $2,715,804 | $10,250,377 |
| May-28 2025 | $1.1278 | $1.1112 | $1.1404 | $1.1284 | $2,535,433 | $10,208,433 |
| May-27 2025 | $1.1304 | $1.1203 | $1.1442 | $1.1306 | $2,350,551 | $10,232,174 |
| May-26 2025 | $1.1280 | $1.1219 | $1.1329 | $1.1269 | $2,191,693 | $10,210,523 |
| May-25 2025 | $1.1240 | $1.1163 | $1.1458 | $1.1347 | $3,489,884 | $10,005,792 |
| May-24 2025 | $1.1268 | $1.1268 | $1.1499 | $1.1284 | $2,321,073 | $10,030,585 |
| May-23 2025 | $1.1277 | $1.1277 | $1.1735 | $1.1665 | $3,650,179 | $10,038,586 |
| May-22 2025 | $1.1636 | $1.1487 | $1.1691 | $1.1491 | $3,737,898 | $10,358,237 |
| May-21 2025 | $1.1493 | $1.1322 | $1.1623 | $1.1604 | $3,759,160 | $10,230,281 |
| May-20 2025 | $1.1610 | $1.1348 | $1.1645 | $1.1423 | $3,057,467 | $10,335,069 |
| May-19 2025 | $1.1399 | $1.1084 | $1.1531 | $1.1472 | $3,754,272 | $10,146,533 |
| May-18 2025 | $1.1421 | $1.1169 | $1.1701 | $1.1500 | $3,925,967 | $10,166,746 |
| May-17 2025 | $1.1486 | $1.1486 | $1.2026 | $1.1784 | $5,358,079 | $10,224,793 |
| May-16 2025 | $1.1918 | $1.1457 | $1.3045 | $1.1457 | $15,851,629 | $10,609,001 |
| May-15 2025 | $1.1383 | $1.1383 | $1.2256 | $1.2140 | $4,067,037 | $10,133,039 |