時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.75191 | $0.740509 | $0.75268 | $0.751377 | $1,437,910 | $8,883,151 |
| Oct-24 2025 | $0.751036 | $0.741359 | $0.753788 | $0.741359 | $2,024,865 | $8,872,828 |
| Oct-23 2025 | $0.74135 | $0.732883 | $0.751936 | $0.732883 | $1,783,935 | $8,758,399 |
| Oct-22 2025 | $0.728133 | $0.726286 | $0.76665 | $0.76665 | $2,402,863 | $8,602,247 |
| Oct-21 2025 | $0.772357 | $0.76394 | $0.788678 | $0.783098 | $2,814,129 | $9,124,718 |
| Oct-20 2025 | $0.784565 | $0.783444 | $0.803449 | $0.787974 | $1,946,463 | $9,268,942 |
| Oct-19 2025 | $0.791994 | $0.780952 | $0.795537 | $0.787898 | $1,924,880 | $9,257,709 |
| Oct-18 2025 | $0.790355 | $0.771442 | $0.790355 | $0.778545 | $2,461,254 | $9,238,554 |
| Oct-17 2025 | $0.77319 | $0.751094 | $0.77802 | $0.774825 | $2,829,701 | $9,037,911 |
| Oct-16 2025 | $0.774144 | $0.769921 | $0.809243 | $0.793872 | $2,797,423 | $9,049,060 |
| Oct-15 2025 | $0.791307 | $0.790973 | $0.822468 | $0.820757 | $2,881,984 | $9,249,672 |
| Oct-14 2025 | $0.828028 | $0.792105 | $0.828028 | $0.826919 | $8,758,818 | $9,637,512 |
| Oct-13 2025 | $0.823396 | $0.800423 | $0.827499 | $0.81285 | $3,952,523 | $9,583,601 |
| Oct-12 2025 | $0.817518 | $0.747945 | $0.817518 | $0.750525 | $3,530,068 | $9,515,182 |
| Oct-11 2025 | $0.753958 | $0.751469 | $0.806676 | $0.766669 | $5,096,097 | $8,775,401 |