時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.579784 | $0.566422 | $0.579784 | $0.566422 | $1,819,681 | $7,530,950 |
| Mar-12 2026 | $0.568181 | $0.568181 | $0.574659 | $0.573852 | $1,011,379 | $7,380,238 |
| Mar-11 2026 | $0.57704 | $0.57464 | $0.593574 | $0.588741 | $1,435,669 | $7,495,299 |
| Mar-10 2026 | $0.589433 | $0.585811 | $0.595134 | $0.586609 | $1,025,755 | $7,615,025 |
| Mar-09 2026 | $0.588036 | $0.581009 | $0.592227 | $0.581063 | $1,024,759 | $7,596,973 |
| Mar-08 2026 | $0.581143 | $0.569341 | $0.592841 | $0.582554 | $1,752,952 | $7,507,919 |
| Mar-07 2026 | $0.578686 | $0.576516 | $0.594906 | $0.594906 | $1,111,330 | $7,476,179 |
| Mar-06 2026 | $0.597078 | $0.594118 | $0.619627 | $0.61733 | $1,225,088 | $7,713,791 |
| Mar-05 2026 | $0.615219 | $0.615219 | $0.6273 | $0.623851 | $2,338,862 | $7,948,150 |
| Mar-04 2026 | $0.623943 | $0.623943 | $0.656982 | $0.645762 | $2,627,221 | $8,046,665 |
| Mar-03 2026 | $0.6469 | $0.633056 | $0.647731 | $0.634016 | $1,035,474 | $8,278,029 |
| Mar-02 2026 | $0.638229 | $0.626231 | $0.651025 | $0.629989 | $1,424,804 | $8,167,074 |
| Mar-01 2026 | $0.630911 | $0.62656 | $0.67844 | $0.669698 | $2,598,713 | $8,073,428 |
| Feb-28 2026 | $0.666953 | $0.633669 | $0.673988 | $0.673508 | $2,434,317 | $8,534,647 |
| Feb-27 2026 | $0.674446 | $0.667067 | $0.683276 | $0.674262 | $1,110,225 | $8,630,530 |