時価総額 $2.84T
-6.03%
ボリューム24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
硬貨
34.180
+1
取引所
885
最後の更新
53 秒 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.58102 | $0.565221 | $0.616914 | $0.608263 | $6,734,039 | $7,301,128 |
| Jan-30 2026 | $0.607546 | $0.59142 | $0.624092 | $0.59531 | $9,769,090 | $7,634,445 |
| Jan-29 2026 | $0.594935 | $0.587294 | $0.631229 | $0.631229 | $4,918,735 | $7,475,979 |
| Jan-28 2026 | $0.631091 | $0.6233 | $0.699845 | $0.650296 | $22,844,225 | $7,898,761 |
| Jan-27 2026 | $0.653252 | $0.591251 | $0.730974 | $0.602956 | $21,917,004 | $8,176,134 |
| Jan-26 2026 | $0.598462 | $0.578162 | $0.598548 | $0.578162 | $1,013,778 | $7,490,380 |
| Jan-25 2026 | $0.576174 | $0.576174 | $0.614785 | $0.610133 | $1,961,004 | $7,211,425 |
| Jan-24 2026 | $0.610039 | $0.605873 | $0.613601 | $0.61051 | $814,265 | $7,635,278 |
| Jan-23 2026 | $0.607731 | $0.602022 | $0.615064 | $0.602962 | $818,290 | $7,606,386 |
| Jan-22 2026 | $0.600737 | $0.600737 | $0.612895 | $0.608419 | $689,226 | $7,503,835 |
| Jan-21 2026 | $0.609447 | $0.598045 | $0.615067 | $0.598045 | $1,109,359 | $7,612,621 |
| Jan-20 2026 | $0.598136 | $0.598136 | $0.638409 | $0.637344 | $1,843,236 | $7,471,336 |
| Jan-19 2026 | $0.636435 | $0.629413 | $0.64307 | $0.638432 | $1,807,225 | $7,949,731 |
| Jan-18 2026 | $0.661881 | $0.661881 | $0.66643 | $0.66643 | $788,235 | $8,267,580 |
| Jan-17 2026 | $0.664274 | $0.664274 | $0.685752 | $0.683116 | $1,807,344 | $8,297,475 |