時価総額 $3.91T
0.23%
ボリューム24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
20 秒 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.905788 | $0.898699 | $0.958477 | $0.898699 | $4,586,013 | $9,093,257 |
| Jul-11 2025 | $0.900126 | $0.900126 | $0.928056 | $0.910345 | $4,621,613 | $9,036,411 |
| Jul-10 2025 | $0.908702 | $0.867428 | $0.908702 | $0.870089 | $3,643,894 | $9,122,508 |
| Jul-09 2025 | $0.872872 | $0.85032 | $0.872872 | $0.85032 | $2,445,704 | $8,762,806 |
| Jul-08 2025 | $0.851318 | $0.833876 | $0.861446 | $0.845956 | $3,382,758 | $8,546,424 |
| Jul-07 2025 | $0.844924 | $0.827817 | $0.868145 | $0.829869 | $4,848,772 | $8,482,238 |
| Jul-06 2025 | $0.830684 | $0.820548 | $0.83907 | $0.820972 | $2,356,586 | $8,339,284 |
| Jul-05 2025 | $0.825307 | $0.822611 | $0.842839 | $0.842839 | $1,565,229 | $8,285,301 |
| Jul-04 2025 | $0.841836 | $0.823431 | $0.851673 | $0.843495 | $3,180,431 | $8,451,234 |
| Jul-03 2025 | $0.840553 | $0.839224 | $0.865856 | $0.841305 | $3,303,764 | $8,438,355 |
| Jul-02 2025 | $0.84128 | $0.817476 | $0.84128 | $0.824111 | $7,142,159 | $8,355,641 |
| Jul-01 2025 | $0.818924 | $0.810138 | $0.863128 | $0.863128 | $2,943,358 | $7,943,980 |
| Jun-30 2025 | $0.863698 | $0.858143 | $0.880778 | $0.880778 | $4,789,961 | $8,274,669 |
| Jun-29 2025 | $0.883398 | $0.858416 | $0.883398 | $0.872971 | $1,388,882 | $8,463,402 |
| Jun-28 2025 | $0.874939 | $0.851218 | $0.874939 | $0.870516 | $1,407,072 | $8,382,365 |