時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.630201 | $0.62727 | $0.642383 | $0.64101 | $2,109,513 | $7,827,751 |
| Dec-16 2025 | $0.643358 | $0.628289 | $0.643358 | $0.63381 | $2,589,600 | $8,023,364 |
| Dec-15 2025 | $0.628375 | $0.623427 | $0.63924 | $0.633899 | $4,338,627 | $7,805,094 |
| Dec-14 2025 | $0.635033 | $0.620053 | $0.648742 | $0.62168 | $7,570,240 | $7,887,798 |
| Dec-13 2025 | $0.627612 | $0.6132 | $0.662018 | $0.63122 | $14,738,515 | $7,795,621 |
| Dec-12 2025 | $0.626818 | $0.606455 | $0.637437 | $0.616546 | $12,780,474 | $7,785,754 |
| Dec-11 2025 | $0.616419 | $0.601996 | $0.625702 | $0.625702 | $2,669,220 | $7,680,097 |
| Dec-10 2025 | $0.633651 | $0.6225 | $0.646819 | $0.631324 | $3,123,701 | $7,894,793 |
| Dec-09 2025 | $0.633138 | $0.61481 | $0.638506 | $0.618558 | $3,443,143 | $7,888,398 |
| Dec-08 2025 | $0.617636 | $0.6108 | $0.637463 | $0.637463 | $7,146,105 | $7,658,198 |
| Dec-07 2025 | $0.634108 | $0.608924 | $0.668832 | $0.612177 | $19,057,372 | $7,862,444 |
| Dec-06 2025 | $0.611127 | $0.589097 | $0.638112 | $0.598679 | $9,888,414 | $7,577,492 |
| Dec-05 2025 | $0.593545 | $0.588638 | $0.678691 | $0.655529 | $30,058,469 | $7,359,499 |
| Dec-04 2025 | $0.668201 | $0.567528 | $0.71611 | $0.578464 | $33,226,319 | $8,285,170 |
| Dec-03 2025 | $0.576657 | $0.558547 | $0.581967 | $0.563674 | $1,926,122 | $7,115,497 |