時価総額 $2.36T -1.93%
ボリューム24h $132.84B 22.34%
BTC % 52.6% -0.11%
ETH % 13.68% -0.29%
硬貨 28.591 +13
取引所 885
最後の更新 34 秒 前
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $2.0679 $2.0679 $2.1895 $2.1681 $1,764,842 $16,535,818
Aug-25 2024 $2.1764 $2.1418 $2.2090 $2.2090 $1,389,455 $17,403,802
Aug-24 2024 $2.1988 $2.1796 $2.2406 $2.2005 $1,736,243 $17,582,710
Aug-23 2024 $2.1985 $2.1382 $2.1997 $2.1382 $2,434,321 $17,580,361
Aug-22 2024 $2.1270 $2.1126 $2.1555 $2.1344 $1,376,636 $17,008,742
Aug-21 2024 $2.1325 $2.1073 $2.1540 $2.1140 $1,994,238 $17,052,756
Aug-20 2024 $2.1042 $2.0707 $2.1247 $2.0819 $1,425,622 $16,826,477
Aug-19 2024 $2.0736 $1.9879 $2.0736 $1.9954 $1,650,572 $16,580,632
Aug-18 2024 $2.0233 $1.9781 $2.0233 $1.9867 $1,822,463 $16,178,572
Aug-17 2024 $1.9718 $1.9505 $1.9829 $1.9505 $1,303,940 $15,766,313
Aug-16 2024 $1.9544 $1.9461 $2.0067 $2.0067 $3,001,655 $15,627,404
Aug-15 2024 $2.0076 $2.0076 $2.1323 $2.1193 $1,992,177 $16,052,646
Aug-14 2024 $2.1184 $2.1093 $2.1854 $2.1545 $1,497,266 $16,938,877
Aug-13 2024 $2.1554 $2.1069 $2.1659 $2.1382 $1,207,225 $17,234,834
Aug-12 2024 $2.1243 $2.0750 $2.1467 $2.0779 $1,512,384 $16,986,423

Manchester City Fan Token(CITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1189日間分析、26-05-2021日から。