時価総額 AR$2,164.51T
-94.44%
ボリューム24h AR$142.06T
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-02 2024 | AR$2,073.95 | AR$2,033.46 | AR$2,074.09 | AR$2,038.99 | AR$1,333,903,675 | AR$16,202,136,850 |
Jul-01 2024 | AR$2,055.57 | AR$2,053.93 | AR$2,113.95 | AR$2,093.61 | AR$1,762,114,915 | AR$16,058,551,421 |
Jun-30 2024 | AR$2,101.13 | AR$1,998.41 | AR$2,101.13 | AR$2,019.76 | AR$1,534,508,175 | AR$16,414,503,190 |
Jun-29 2024 | AR$2,016.65 | AR$2,016.65 | AR$2,111.47 | AR$2,102.39 | AR$1,171,436,775 | AR$15,754,495,551 |
Jun-28 2024 | AR$2,105.67 | AR$2,098.76 | AR$2,180.31 | AR$2,121.94 | AR$3,361,118,331 | AR$16,449,925,923 |
Jun-27 2024 | AR$2,125.14 | AR$2,074.10 | AR$2,125.14 | AR$2,092.11 | AR$2,963,674,066 | AR$16,574,399,414 |
Jun-26 2024 | AR$2,102.72 | AR$2,071.78 | AR$2,141.79 | AR$2,131.56 | AR$1,806,983,600 | AR$16,399,587,098 |
Jun-25 2024 | AR$2,136.01 | AR$2,124.43 | AR$2,164.83 | AR$2,130.40 | AR$1,748,826,859 | AR$16,659,153,847 |
Jun-24 2024 | AR$2,107.45 | AR$2,022.00 | AR$2,107.45 | AR$2,068.36 | AR$1,583,951,154 | AR$16,436,429,111 |
Jun-23 2024 | AR$2,070.79 | AR$2,070.79 | AR$2,156.52 | AR$2,115.30 | AR$1,808,593,265 | AR$16,150,502,465 |
Jun-22 2024 | AR$2,120.53 | AR$2,084.72 | AR$2,147.34 | AR$2,147.34 | AR$1,445,462,676 | AR$16,538,448,106 |
Jun-21 2024 | AR$2,155.01 | AR$2,143.66 | AR$2,213.79 | AR$2,170.15 | AR$2,474,165,767 | AR$16,807,347,890 |
Jun-20 2024 | AR$2,175.34 | AR$2,090.05 | AR$2,175.34 | AR$2,090.05 | AR$1,704,500,361 | AR$17,183,405,352 |
Jun-19 2024 | AR$2,094.40 | AR$2,048.68 | AR$2,105.10 | AR$2,058.56 | AR$1,009,683,224 | AR$16,544,073,289 |
Jun-18 2024 | AR$2,066.08 | AR$1,978.02 | AR$2,204.23 | AR$2,204.23 | AR$1,871,932,117 | AR$16,320,373,668 |
Manchester City Fan Token(CITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、27-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7542 ARS.