時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
36 秒 前
Mambo (MAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000375 | $0.0000000375 | $0.0000000388 | $0.0000000388 | - | $37,550 |
| Apr-10 2026 | $0.0000000388 | $0.0000000324 | $0.0000000398 | $0.0000000336 | - | $38,898 |
| Apr-09 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | $33,616 |
| Apr-08 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | $33,616 |
| Apr-07 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | $33,616 |
| Apr-06 2026 | $0.0000000336 | $0.0000000336 | $0.0000000391 | $0.0000000391 | $635 | $33,616 |
| Apr-05 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | $39,154 |
| Apr-04 2026 | $0.0000000391 | $0.0000000391 | $0.0000000417 | $0.0000000417 | - | $39,154 |
| Apr-03 2026 | $0.0000000417 | $0.0000000413 | $0.0000000521 | $0.0000000521 | - | $41,744 |
| Apr-02 2026 | $0.0000000521 | $0.0000000521 | $0.000000057 | $0.000000057 | $262 | $52,160 |
| Apr-01 2026 | $0.000000057 | $0.0000000542 | $0.000000057 | $0.0000000542 | - | $57,036 |
| Mar-31 2026 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | $54,297 |
| Mar-30 2026 | $0.0000000542 | $0.0000000521 | $0.0000000542 | $0.0000000521 | - | $54,297 |
| Mar-29 2026 | $0.0000000521 | $0.0000000521 | $0.0000000523 | $0.0000000523 | - | $52,181 |
| Mar-28 2026 | $0.0000000523 | $0.000000052 | $0.0000000523 | $0.000000052 | - | $52,363 |