時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
34 秒 前
Mambo (MAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000010589 | $0.0000010586 | $0.0000010839 | $0.0000010667 | $296,976 | $1,058,979 |
| Jul-11 2025 | $0.0000010667 | $0.0000010413 | $0.0000010678 | $0.0000010418 | $243,405 | $1,066,715 |
| Jul-10 2025 | $0.0000010434 | $0.0000010294 | $0.0000010502 | $0.0000010421 | $200,881 | $1,043,430 |
| Jul-09 2025 | $0.0000010418 | $0.0000010364 | $0.000001127 | $0.000001127 | $195,784 | $1,041,885 |
| Jul-08 2025 | $0.0000011289 | $0.0000011149 | $0.0000012156 | $0.0000012109 | $1,283,814 | $1,128,937 |
| Jul-07 2025 | $0.0000012086 | $0.0000009074 | $0.0000012127 | $0.000000982 | $1,452,886 | $1,208,691 |
| Jul-06 2025 | $0.0000009304 | $0.0000008985 | $0.0000010288 | $0.0000010256 | $1,350,323 | $930,408 |
| Jul-05 2025 | $0.000001021 | $0.0000009972 | $0.0000012219 | $0.0000012178 | $953,354 | $1,021,099 |
| Jul-04 2025 | $0.0000012198 | $0.0000011937 | $0.0000014789 | $0.0000014789 | $1,292,598 | $1,219,887 |
| Jul-03 2025 | $0.0000014859 | $0.0000013717 | $0.0000015603 | $0.0000014696 | $1,798,276 | $1,485,952 |
| Jul-02 2025 | $0.0000014982 | $0.000001293 | $0.0000014999 | $0.0000012991 | $1,868,931 | $1,498,280 |
| Jul-01 2025 | $0.0000013063 | $0.0000013063 | $0.0000014594 | $0.0000014458 | $1,091,684 | $1,306,367 |
| Jun-30 2025 | $0.0000014176 | $0.0000011084 | $0.0000015269 | $0.0000015115 | $1,742,627 | $1,417,688 |
| Jun-29 2025 | $0.0000016014 | $0.0000016014 | $0.0000017276 | $0.0000017276 | $1,208,155 | $1,601,402 |
| Jun-28 2025 | $0.0000016843 | $0.0000015422 | $0.0000017209 | $0.0000015484 | $1,165,840 | $1,684,388 |