時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Mambo (MAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | $34,640 |
| Oct-25 2025 | $0.0000000346 | $0.0000000322 | $0.0000000346 | $0.0000000322 | $674 | $34,640 |
| Oct-24 2025 | $0.0000000322 | $0.0000000322 | $0.0000000329 | $0.0000000328 | - | $32,200 |
| Oct-23 2025 | $0.0000000328 | $0.0000000315 | $0.0000000328 | $0.0000000319 | - | $32,806 |
| Oct-22 2025 | $0.0000000319 | $0.0000000319 | $0.0000000335 | $0.0000000335 | - | $31,959 |
| Oct-21 2025 | $0.0000000335 | $0.0000000321 | $0.0000000339 | $0.0000000336 | - | $33,567 |
| Oct-20 2025 | $0.0000000336 | $0.000000032 | $0.0000000336 | $0.000000032 | - | $33,612 |
| Oct-19 2025 | $0.000000032 | $0.0000000304 | $0.000000032 | $0.0000000304 | - | $32,075 |
| Oct-18 2025 | $0.0000000304 | $0.0000000291 | $0.0000000304 | $0.0000000291 | - | $30,437 |
| Oct-17 2025 | $0.0000000291 | $0.0000000291 | $0.0000000323 | $0.0000000323 | - | $29,122 |
| Oct-16 2025 | $0.0000000323 | $0.0000000321 | $0.0000000346 | $0.0000000346 | - | $32,328 |
| Oct-15 2025 | $0.0000000346 | $0.0000000346 | $0.0000000361 | $0.0000000361 | $35 | $34,662 |
| Oct-14 2025 | $0.0000000361 | $0.0000000351 | $0.0000000373 | $0.0000000373 | - | $36,114 |
| Oct-13 2025 | $0.0000000386 | $0.0000000348 | $0.0000000391 | $0.0000000348 | - | $38,691 |
| Oct-12 2025 | $0.0000000348 | $0.0000000303 | $0.0000000353 | $0.0000000319 | - | $34,862 |