時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
26 秒 前
Mambo (MAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006483 | $0.0000006483 | $0.0000006827 | $0.0000006827 | $2,453 | $648,313 |
| Sep-08 2025 | $0.0000006827 | $0.0000006722 | $0.0000007309 | $0.0000007309 | $5,837 | $682,709 |
| Sep-07 2025 | $0.0000007257 | $0.0000006768 | $0.0000009742 | $0.0000009622 | $36,212 | $725,771 |
| Sep-06 2025 | $0.0000009543 | $0.0000009543 | $0.0000014442 | $0.0000014329 | $37,314 | $954,387 |
| Sep-05 2025 | $0.0000014329 | $0.0000014329 | $0.0000014902 | $0.0000014573 | $2,371 | $1,432,965 |
| Sep-04 2025 | $0.0000014573 | $0.0000013761 | $0.0000014573 | $0.0000014129 | - | $1,457,394 |
| Sep-03 2025 | $0.0000014181 | $0.0000013873 | $0.000001436 | $0.0000014119 | - | $1,418,123 |
| Sep-02 2025 | $0.0000014119 | $0.0000013978 | $0.0000014438 | $0.0000014039 | $2,175 | $1,411,907 |
| Sep-01 2025 | $0.0000014039 | $0.0000014039 | $0.0000015027 | $0.0000015027 | $1,991 | $1,403,918 |
| Aug-31 2025 | $0.000001514 | $0.000001514 | $0.0000015982 | $0.0000015866 | $6,331 | $1,514,012 |
| Aug-30 2025 | $0.0000015866 | $0.0000015614 | $0.0000015938 | $0.0000015614 | - | $1,586,665 |
| Aug-29 2025 | $0.0000015584 | $0.0000015362 | $0.0000017402 | $0.0000017402 | $9,789 | $1,558,408 |
| Aug-28 2025 | $0.0000017402 | $0.0000017307 | $0.0000018128 | $0.0000017996 | - | $1,740,235 |
| Aug-27 2025 | $0.0000017996 | $0.0000017947 | $0.0000019118 | $0.0000018964 | - | $1,799,693 |
| Aug-26 2025 | $0.0000019242 | $0.000001832 | $0.0000019347 | $0.0000018449 | $5,678 | $1,924,281 |