時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
Mambo (MAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000020813 | $0.0000020813 | $0.0000023532 | $0.0000022325 | $14,692 | $2,081,332 |
| Aug-18 2025 | $0.0000022406 | $0.0000020207 | $0.0000022511 | $0.0000021635 | $10,499 | $2,240,659 |
| Aug-17 2025 | $0.0000021635 | $0.0000021319 | $0.0000022015 | $0.0000021407 | $2,102 | $2,163,549 |
| Aug-16 2025 | $0.0000021415 | $0.0000021396 | $0.0000022919 | $0.0000022626 | $3,949 | $2,141,505 |
| Aug-15 2025 | $0.0000022575 | $0.0000021002 | $0.0000023838 | $0.0000021002 | - | $2,257,525 |
| Aug-14 2025 | $0.0000020931 | $0.0000020451 | $0.0000025364 | $0.0000025303 | $21,419 | $2,093,118 |
| Aug-13 2025 | $0.0000025303 | $0.0000024336 | $0.0000025485 | $0.0000024336 | - | $2,530,313 |
| Aug-12 2025 | $0.0000024617 | $0.0000021196 | $0.0000025432 | $0.0000021196 | $49,112 | $2,461,786 |
| Aug-11 2025 | $0.0000021205 | $0.0000019586 | $0.0000021532 | $0.0000019586 | $10,843 | $2,120,520 |
| Aug-10 2025 | $0.0000019558 | $0.0000018104 | $0.0000019589 | $0.000001855 | $10,730 | $1,955,863 |
| Aug-09 2025 | $0.0000018773 | $0.0000017765 | $0.0000019135 | $0.0000018985 | $17,111 | $1,877,389 |
| Aug-08 2025 | $0.0000019116 | $0.0000015866 | $0.0000019216 | $0.000001609 | $16,747 | $1,911,620 |
| Aug-07 2025 | $0.0000015876 | $0.0000013684 | $0.0000015876 | $0.0000013725 | - | $1,587,618 |
| Aug-06 2025 | $0.0000013682 | $0.0000012969 | $0.0000013682 | $0.0000012978 | - | $1,368,263 |
| Aug-05 2025 | $0.0000012978 | $0.0000012971 | $0.0000013472 | $0.0000013472 | $2,807 | $1,297,853 |