時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Mambo (MAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | $12,084 |
| Dec-05 2025 | $0.000000012 | $0.000000012 | $0.0000000124 | $0.0000000124 | - | $12,084 |
| Dec-04 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | $12,476 |
| Dec-03 2025 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | - | $12,476 |
| Dec-02 2025 | $0.000000012 | $0.0000000112 | $0.0000000123 | $0.0000000112 | $137 | $12,025 |
| Dec-01 2025 | $0.0000000112 | $0.0000000112 | $0.000000013 | $0.000000013 | - | $11,200 |
| Nov-30 2025 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | $13,035 |
| Nov-29 2025 | $0.0000000128 | $0.0000000124 | $0.0000000138 | $0.0000000124 | - | $12,875 |
| Nov-28 2025 | $0.0000000179 | $0.0000000179 | $0.0000000264 | $0.0000000264 | $2,946 | $17,992 |
| Nov-27 2025 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | $26,458 |
| Nov-26 2025 | $0.0000000263 | $0.0000000251 | $0.0000000263 | $0.0000000251 | - | $26,327 |
| Nov-25 2025 | $0.0000000251 | $0.0000000251 | $0.0000000254 | $0.0000000254 | - | $25,113 |
| Nov-24 2025 | $0.0000000256 | $0.0000000233 | $0.0000000256 | $0.0000000235 | $310 | $25,653 |
| Nov-23 2025 | $0.0000000235 | $0.0000000232 | $0.0000000238 | $0.0000000232 | - | $23,561 |
| Nov-22 2025 | $0.0000000232 | $0.0000000232 | $0.0000000236 | $0.0000000236 | - | $23,281 |