時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
3 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1,768.62 | $1,764.26 | $1,873.94 | $1,821.36 | $58,651 | - |
| Mar-13 2026 | $1,821.25 | $1,821.25 | $1,986.29 | $1,919.68 | $225,645 | - |
| Mar-12 2026 | $1,913.45 | $1,814.09 | $1,913.45 | $1,870.10 | $126,323 | - |
| Mar-11 2026 | $1,869.57 | $1,722.58 | $1,872.45 | $1,841.48 | $288,782 | - |
| Mar-10 2026 | $1,819.79 | $1,773.11 | $1,896.37 | $1,773.11 | $300,752 | - |
| Mar-09 2026 | $1,774.51 | $1,719.18 | $1,813.49 | $1,720.06 | $121,613 | - |
| Mar-08 2026 | $1,706.53 | $1,685.14 | $1,730.09 | $1,690.31 | $50,039 | - |
| Mar-07 2026 | $1,689.57 | $1,660.44 | $1,809.43 | $1,686.46 | $226,639 | - |
| Mar-06 2026 | $1,809.24 | $1,695.07 | $1,811.36 | $1,809.77 | $104,445 | - |
| Mar-05 2026 | $1,817.07 | $1,799.82 | $1,841.61 | $1,799.82 | $53,853 | - |
| Mar-04 2026 | $1,797.11 | $1,674.49 | $1,818.34 | $1,685.69 | $219,596 | - |
| Mar-03 2026 | $1,674.39 | $1,619.86 | $1,678.24 | $1,663.64 | $87,592 | - |
| Mar-02 2026 | $1,669.69 | $1,566.40 | $1,791.88 | $1,566.40 | $135,094 | - |
| Mar-01 2026 | $1,565.61 | $1,557.91 | $1,813.83 | $1,597.65 | $122,420 | - |
| Feb-28 2026 | $1,597.65 | $1,526.75 | $1,597.65 | $1,577.98 | $36,431 | - |