時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1,308.12 | $1,308.12 | $1,372.90 | $1,369.76 | $666,977 | - |
| Jan-08 2026 | $1,342.09 | $1,323.86 | $1,456.15 | $1,447.42 | $764,229 | - |
| Jan-07 2026 | $1,436.53 | $1,432.62 | $1,499.25 | $1,496.64 | $224,430 | - |
| Jan-06 2026 | $1,496.37 | $1,479.10 | $1,599.49 | $1,510.58 | $355,092 | - |
| Jan-05 2026 | $1,501.99 | $1,462.15 | $1,504.54 | $1,462.15 | $307,521 | - |
| Jan-04 2026 | $1,457.26 | $1,450.00 | $1,487.83 | $1,465.27 | $231,607 | - |
| Jan-03 2026 | $1,453.69 | $1,402.50 | $1,489.73 | $1,487.78 | $333,876 | - |
| Jan-02 2026 | $1,486.92 | $1,420.41 | $1,486.92 | $1,420.41 | $353,892 | - |
| Jan-01 2026 | $1,417.71 | $1,351.08 | $1,417.71 | $1,352.29 | $206,295 | - |
| Dec-31 2025 | $1,351.53 | $1,347.37 | $1,403.05 | $1,396.33 | $1,589,876 | - |
| Dec-30 2025 | $1,413.92 | $1,413.92 | $1,456.17 | $1,446.54 | $494,589 | - |
| Dec-29 2025 | $1,444.97 | $1,444.20 | $1,526.19 | $1,505.69 | $473,729 | - |
| Dec-28 2025 | $1,495.84 | $1,462.69 | $1,511.83 | $1,462.69 | $236,030 | - |
| Dec-27 2025 | $1,456.64 | $1,440.75 | $1,474.43 | $1,453.48 | $511,330 | - |
| Dec-26 2025 | $1,491.42 | $1,491.42 | $1,606.33 | $1,585.10 | $803,440 | - |