時価総額 $4.16T
0.92%
ボリューム24h $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
硬貨
33.287
+16
取引所
885
最後の更新
2 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1,821.36 | $1,663.35 | $1,845.81 | $1,835.38 | $3,935,459 | - |
| Sep-28 2025 | $1,835.95 | $1,827.25 | $1,851.56 | $1,848.23 | $4,040,043 | - |
| Sep-27 2025 | $1,851.26 | $1,814.38 | $1,851.26 | $1,816.72 | $3,500,425 | - |
| Sep-26 2025 | $1,815.41 | $1,791.48 | $1,817.83 | $1,791.48 | $4,249,306 | - |
| Sep-25 2025 | $1,795.16 | $1,792.49 | $1,822.73 | $1,816.39 | $4,373,092 | - |
| Sep-24 2025 | $1,813.06 | $1,649.54 | $1,838.22 | $1,649.54 | $4,334,726 | - |
| Sep-23 2025 | $1,653.38 | $1,593.93 | $1,778.72 | $1,708.53 | $5,873,046 | - |
| Sep-22 2025 | $1,710.54 | $1,612.25 | $1,813.13 | $1,812.51 | $7,331,816 | - |
| Sep-21 2025 | $1,691.11 | $1,682.85 | $1,818.89 | $1,716.93 | $4,954,719 | - |
| Sep-20 2025 | $1,671.68 | $1,651.82 | $1,841.02 | $1,832.33 | $3,719,762 | - |
| Sep-19 2025 | $1,830.70 | $1,780.38 | $1,839.40 | $1,834.22 | $5,527,312 | - |
| Sep-18 2025 | $1,838.79 | $1,795.77 | $1,839.72 | $1,814.82 | $7,388,797 | - |
| Sep-17 2025 | $1,821.76 | $1,765.44 | $1,849.77 | $1,774.09 | $13,765,757 | - |
| Sep-16 2025 | $1,777.30 | $1,763.27 | $1,813.03 | $1,782.88 | $5,874,290 | - |
| Sep-15 2025 | $1,779.99 | $1,779.61 | $1,814.39 | $1,795.14 | $8,176,931 | - |