時価総額 $3.03T
-5.72%
ボリューム24h $379.51B
40.67%
BTC % 54.53%
-0.49%
ETH % 10.9%
-1.65%
硬貨
34.177
+31
取引所
885
最後の更新
3 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1,530.06 | $1,501.33 | $1,575.83 | $1,575.83 | $88,742 | - |
| Jan-28 2026 | $1,569.57 | $1,499.61 | $1,569.57 | $1,499.61 | $104,410 | - |
| Jan-27 2026 | $1,498.17 | $1,481.13 | $1,538.28 | $1,538.28 | $234,775 | - |
| Jan-26 2026 | $1,536.26 | $1,515.87 | $1,564.38 | $1,515.87 | $151,728 | - |
| Jan-25 2026 | $1,507.88 | $1,504.89 | $1,588.13 | $1,566.49 | $83,199 | - |
| Jan-24 2026 | $1,565.17 | $1,553.79 | $1,571.90 | $1,569.89 | $83,419 | - |
| Jan-23 2026 | $1,569.90 | $1,537.53 | $1,593.24 | $1,580.92 | $11,220 | - |
| Jan-22 2026 | $1,580.06 | $1,520.30 | $1,580.77 | $1,527.45 | $317,970 | - |
| Jan-21 2026 | $1,527.71 | $1,442.47 | $1,531.97 | $1,476.56 | $237,729 | - |
| Jan-20 2026 | $1,483.40 | $1,458.90 | $1,523.32 | $1,510.95 | $124,958 | - |
| Jan-19 2026 | $1,507.52 | $1,489.84 | $1,569.25 | $1,495.51 | $226,463 | - |
| Jan-18 2026 | $1,520.10 | $1,503.35 | $1,530.32 | $1,511.29 | $29,684 | - |
| Jan-17 2026 | $1,511.42 | $1,502.35 | $1,525.59 | $1,525.59 | $38,451 | - |
| Jan-16 2026 | $1,523.85 | $1,405.96 | $1,526.97 | $1,405.96 | $86,839 | - |
| Jan-15 2026 | $1,398.62 | $1,397.33 | $1,427.50 | $1,406.75 | $15,387 | - |