時価総額 $2.48T
0.02%
ボリューム24h $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
12 秒 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1,518.96 | $1,488.60 | $1,567.85 | $1,557.43 | $95,586 | - |
| Feb-18 2026 | $1,556.67 | $1,484.68 | $1,573.69 | $1,515.57 | $139,420 | - |
| Feb-17 2026 | $1,522.73 | $1,522.25 | $1,614.94 | $1,578.02 | $12,715 | - |
| Feb-16 2026 | $1,585.00 | $1,561.35 | $1,618.69 | $1,561.35 | $49,874 | - |
| Feb-15 2026 | $1,561.97 | $1,546.73 | $1,813.32 | $1,660.53 | $143,603 | - |
| Feb-14 2026 | $1,658.37 | $1,609.14 | $1,812.75 | $1,632.93 | $121,209 | - |
| Feb-13 2026 | $1,643.70 | $1,559.99 | $1,658.01 | $1,575.79 | $114,241 | - |
| Feb-12 2026 | $1,564.56 | $1,550.70 | $1,582.16 | $1,554.19 | $30,553 | - |
| Feb-11 2026 | $1,559.39 | $1,511.15 | $1,626.16 | $1,626.16 | $213,573 | - |
| Feb-10 2026 | $1,630.87 | $1,605.98 | $1,654.30 | $1,642.69 | $143,886 | - |
| Feb-09 2026 | $1,674.98 | $1,531.72 | $1,674.98 | $1,585.00 | $150,191 | - |
| Feb-08 2026 | $1,611.70 | $1,520.66 | $1,611.70 | $1,535.84 | $111,386 | - |
| Feb-07 2026 | $1,535.83 | $1,474.62 | $1,535.83 | $1,502.08 | $12,538 | - |
| Feb-06 2026 | $1,524.61 | $1,298.75 | $1,524.61 | $1,298.75 | $306,754 | - |
| Feb-05 2026 | $1,321.18 | $1,317.30 | $1,441.24 | $1,433.56 | $451,228 | - |