時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
4 秒 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1,746.05 | $1,739.41 | $1,750.58 | $1,750.58 | $80,563 | - |
| Apr-02 2026 | $1,751.66 | $1,718.93 | $1,785.45 | $1,785.45 | $130,906 | - |
| Apr-01 2026 | $1,775.66 | $1,736.95 | $1,776.30 | $1,738.58 | $95,540 | - |
| Mar-31 2026 | $1,756.24 | $1,711.35 | $1,824.94 | $1,721.95 | $627,687 | - |
| Mar-30 2026 | $1,721.55 | $1,688.18 | $1,752.20 | $1,688.18 | $82,135 | - |
| Mar-29 2026 | $1,686.75 | $1,680.35 | $1,704.64 | $1,691.53 | $160,684 | - |
| Mar-28 2026 | $1,699.35 | $1,679.49 | $1,744.74 | $1,679.49 | $70,982 | - |
| Mar-27 2026 | $1,680.09 | $1,666.57 | $1,687.01 | $1,681.64 | $61,822 | - |
| Mar-26 2026 | $1,681.46 | $1,670.57 | $1,746.65 | $1,729.40 | $62,378 | - |
| Mar-25 2026 | $1,730.72 | $1,726.80 | $1,777.24 | $1,759.70 | $182,889 | - |
| Mar-24 2026 | $1,757.36 | $1,742.33 | $1,757.45 | $1,753.36 | $64,175 | - |
| Mar-23 2026 | $1,760.57 | $1,687.88 | $1,771.37 | $1,700.69 | $63,625 | - |
| Mar-22 2026 | $1,699.13 | $1,690.96 | $1,767.30 | $1,764.95 | $163,012 | - |
| Mar-21 2026 | $1,826.01 | $1,747.39 | $1,826.01 | $1,758.82 | $214,134 | - |
| Mar-20 2026 | $1,754.66 | $1,733.79 | $1,760.66 | $1,760.33 | $135,449 | - |