時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
1 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1,776.48 | $1,733.99 | $1,782.24 | $1,779.62 | $3,506,325 | - |
| Dec-02 2025 | $1,779.52 | $1,779.52 | $1,825.98 | $1,788.24 | $3,389,182 | - |
| Dec-01 2025 | $1,774.44 | $1,733.98 | $1,899.35 | $1,780.39 | $3,306,142 | - |
| Nov-30 2025 | $1,787.34 | $1,721.81 | $1,791.11 | $1,738.86 | $3,337,904 | - |
| Nov-29 2025 | $1,735.73 | $1,710.34 | $1,761.31 | $1,710.34 | $3,625,407 | - |
| Nov-28 2025 | $1,711.20 | $1,707.96 | $1,801.79 | $1,766.69 | $3,508,242 | - |
| Nov-27 2025 | $1,759.93 | $1,653.82 | $1,764.27 | $1,677.69 | $3,315,220 | - |
| Nov-26 2025 | $1,682.56 | $1,618.25 | $1,755.93 | $1,755.93 | $3,413,348 | - |
| Nov-25 2025 | $1,777.73 | $1,561.65 | $1,788.22 | $1,683.29 | $3,305,843 | - |
| Nov-24 2025 | $1,497.34 | $1,471.38 | $1,707.60 | $1,707.60 | $4,201,703 | - |
| Nov-23 2025 | $1,711.82 | $1,360.77 | $1,760.22 | $1,360.77 | $3,276,729 | - |
| Nov-22 2025 | $1,360.79 | $1,269.05 | $1,643.08 | $1,626.22 | $5,147,822 | - |
| Nov-21 2025 | $1,630.99 | $1,630.99 | $1,770.44 | $1,766.99 | $4,389,361 | - |
| Nov-20 2025 | $1,774.53 | $1,774.53 | $1,825.36 | $1,800.79 | $3,192,508 | - |
| Nov-19 2025 | $1,801.82 | $1,770.68 | $1,832.10 | $1,770.68 | $3,125,659 | - |