時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
Maker (MKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1,858.51 | $1,786.64 | $1,859.01 | $1,786.64 | $3,015,001 | - |
| Dec-15 2025 | $1,785.09 | $1,761.67 | $1,813.39 | $1,809.70 | $3,407,171 | - |
| Dec-14 2025 | $1,806.44 | $1,386.63 | $1,857.76 | $1,857.76 | $3,310,496 | - |
| Dec-13 2025 | $1,865.51 | $1,803.28 | $1,865.63 | $1,807.21 | $2,913,348 | - |
| Dec-12 2025 | $1,808.54 | $1,807.31 | $1,869.04 | $1,863.92 | $3,262,258 | - |
| Dec-11 2025 | $1,863.12 | $1,839.06 | $1,863.12 | $1,849.34 | $2,952,801 | - |
| Dec-10 2025 | $1,851.73 | $1,820.34 | $1,859.35 | $1,820.34 | $3,034,547 | - |
| Dec-09 2025 | $1,821.04 | $1,821.04 | $1,865.50 | $1,865.50 | $3,124,806 | - |
| Dec-08 2025 | $1,864.41 | $1,837.39 | $1,864.70 | $1,837.39 | $2,941,675 | - |
| Dec-07 2025 | $1,837.91 | $1,828.81 | $1,847.90 | $1,838.48 | $3,037,123 | - |
| Dec-06 2025 | $1,846.06 | $1,819.40 | $1,852.57 | $1,819.84 | $3,017,491 | - |
| Dec-05 2025 | $1,807.58 | $1,799.20 | $1,834.86 | $1,834.86 | $3,146,198 | - |
| Dec-04 2025 | $1,833.16 | $1,767.37 | $1,833.16 | $1,767.37 | $3,156,145 | - |
| Dec-03 2025 | $1,776.48 | $1,733.99 | $1,782.24 | $1,779.62 | $3,506,325 | - |
| Dec-02 2025 | $1,779.52 | $1,779.52 | $1,825.98 | $1,788.24 | $3,389,182 | - |